| Apr 03 2024 |
2957 |
371.75 |
| Apr 03 2024 |
4301 |
371.75 |
| Mar 27 2024 |
2978 |
371.75 |
| Mar 27 2024 |
4360 |
371.75 |
| Mar 21 2024 |
2964 |
371.75 |
| Mar 21 2024 |
4340 |
371.75 |
| Mar 14 2024 |
2991 |
371.75 |
| Mar 14 2024 |
4393 |
371.75 |
| Mar 07 2024 |
2986 |
371.75 |
| Mar 07 2024 |
4395 |
371.75 |
| Feb 29 2024 |
2981 |
371.75 |
| Feb 29 2024 |
4389 |
371.75 |
| Feb 22 2024 |
2992 |
371.75 |
| Feb 22 2024 |
4401 |
371.75 |
| Feb 15 2024 |
2921 |
371.75 |
| Feb 15 2024 |
4377 |
371.75 |
| Feb 08 2024 |
2928 |
371.75 |
| Feb 08 2024 |
4366 |
371.75 |
| Feb 01 2024 |
2887 |
371.75 |
| Feb 01 2024 |
4326 |
371.75 |
| Jan 25 2024 |
2861 |
371.75 |
| Jan 25 2024 |
4276 |
371.75 |
| Jan 18 2024 |
2861 |
371.75 |
| Jan 18 2024 |
4281 |
371.75 |
| Jan 11 2024 |
2861 |
371.75 |
| Jan 11 2024 |
4275 |
371.75 |
| Jan 04 2024 |
2861 |
371.75 |
| Jan 04 2024 |
4214 |
371.75 |
| Dec 28 2023 |
2861 |
371.75 |
| Dec 28 2023 |
4204 |
371.75 |
| Dec 21 2023 |
2861 |
371.75 |
| Dec 21 2023 |
4204 |
371.75 |
| Dec 14 2023 |
2861 |
371.75 |
| Dec 14 2023 |
4179 |
371.75 |
| Dec 07 2023 |
2861 |
371.75 |
| Dec 07 2023 |
4179 |
371.75 |
| Nov 30 2023 |
2871 |
371.75 |
| Nov 30 2023 |
4183 |
371.75 |
| Nov 23 2023 |
2871 |
371.75 |
| Nov 23 2023 |
4170 |
371.75 |
| Nov 16 2023 |
2873 |
371.75 |
| Nov 16 2023 |
4139 |
371.75 |
| Nov 09 2023 |
2883 |
371.75 |
| Nov 09 2023 |
4112 |
371.75 |
| Nov 02 2023 |
2881 |
371.75 |
| Nov 02 2023 |
4110 |
371.75 |
| Oct 26 2023 |
2875 |
371.75 |
| Oct 26 2023 |
4093 |
371.75 |
| Oct 19 2023 |
2881 |
371.75 |
| Oct 19 2023 |
4064 |
371.75 |
| Oct 12 2023 |
2872 |
371.75 |
| Oct 12 2023 |
4035 |
371.75 |
| Oct 05 2023 |
2838 |
371.75 |
| Oct 05 2023 |
3876 |
371.75 |
| Sep 28 2023 |
2837 |
371.75 |
| Sep 28 2023 |
3868 |
371.75 |
| Sep 21 2023 |
2831 |
371.75 |
| Sep 21 2023 |
3806 |
371.75 |
| Sep 14 2023 |
2854 |
371.75 |
| Sep 14 2023 |
3861 |
371.75 |
| Sep 07 2023 |
2880 |
371.75 |
| Sep 07 2023 |
3925 |
371.75 |
| Aug 31 2023 |
2871 |
371.75 |
| Aug 31 2023 |
3925 |
371.75 |
| Aug 24 2023 |
2883 |
371.75 |
| Aug 24 2023 |
3882 |
371.75 |
| Aug 17 2023 |
2890 |
371.75 |
| Aug 17 2023 |
3928 |
371.75 |
| Aug 10 2023 |
2891 |
371.75 |
| Aug 10 2023 |
3963 |
371.75 |
| Aug 03 2023 |
2879 |
371.75 |
| Aug 03 2023 |
3979 |
371.75 |
| Jul 27 2023 |
2882 |
371.75 |
| Jul 27 2023 |
3968 |
371.75 |
| Jul 20 2023 |
2942 |
371.75 |
| Jul 20 2023 |
3734 |
371.75 |
| Jul 13 2023 |
2967 |
371.75 |
| Jul 13 2023 |
3743 |
371.75 |
| Jul 06 2023 |
2977 |
371.75 |
| Jul 06 2023 |
3723 |
371.75 |
| Jun 29 2023 |
2975 |
371.75 |
| Jun 29 2023 |
3729 |
371.75 |
| Jun 22 2023 |
2970 |
371.75 |
| Jun 22 2023 |
3745 |
371.75 |
| Jun 15 2023 |
2873 |
371.75 |
| Jun 15 2023 |
3727 |
371.75 |
| Jun 08 2023 |
2878 |
371.75 |
| Jun 08 2023 |
3755 |
371.75 |
| Jun 01 2023 |
2872 |
371.75 |
| Jun 01 2023 |
3739 |
371.75 |
| May 25 2023 |
2876 |
371.75 |
| May 25 2023 |
3668 |
371.75 |
| May 18 2023 |
2854 |
371.75 |
| May 18 2023 |
3637 |
371.75 |
| May 11 2023 |
2868 |
371.75 |
| May 11 2023 |
3616 |
371.75 |
| May 04 2023 |
2829 |
371.75 |
| May 04 2023 |
3485 |
371.75 |
| Apr 27 2023 |
2804 |
371.75 |
| Apr 27 2023 |
3519 |
371.75 |
| Apr 20 2023 |
2689 |
371.75 |
| Apr 20 2023 |
3513 |
371.75 |
| Apr 13 2023 |
2705 |
371.75 |
| Apr 13 2023 |
3527 |
371.75 |
| Apr 06 2023 |
2663 |
371.75 |
| Apr 06 2023 |
3451 |
371.75 |
| Mar 30 2023 |
2602 |
371.75 |
| Mar 30 2023 |
3324 |
371.75 |
| Mar 23 2023 |
2629 |
371.75 |
| Mar 23 2023 |
3321 |
371.75 |
| Mar 16 2023 |
2616 |
371.75 |
| Mar 16 2023 |
3307 |
371.75 |
| Mar 09 2023 |
2613 |
371.75 |
| Mar 09 2023 |
3287 |
371.75 |
| Mar 02 2023 |
2611 |
371.75 |
| Mar 02 2023 |
3280 |
371.75 |
| Feb 23 2023 |
2614 |
371.75 |
| Feb 23 2023 |
3267 |
371.75 |
| Feb 16 2023 |
2592 |
371.75 |
| Feb 16 2023 |
3279 |
371.75 |
| Feb 09 2023 |
2480 |
371.75 |
| Feb 09 2023 |
3167 |
371.75 |
| Feb 02 2023 |
2453 |
371.75 |
| Feb 02 2023 |
3141 |
371.75 |
| Jan 26 2023 |
2424 |
371.75 |
| Jan 26 2023 |
3100 |
371.75 |
| Jan 19 2023 |
2424 |
371.75 |
| Jan 19 2023 |
3088 |
371.75 |
| Jan 12 2023 |
2424 |
371.75 |
| Jan 12 2023 |
3084 |
371.75 |
| Jan 05 2023 |
2424 |
371.75 |
| Jan 05 2023 |
3095 |
371.75 |
| Dec 29 2022 |
2424 |
371.75 |
| Dec 29 2022 |
3096 |
371.75 |
| Dec 22 2022 |
2424 |
371.75 |
| Dec 22 2022 |
3096 |
371.75 |
| Dec 15 2022 |
2426 |
371.75 |
| Dec 15 2022 |
3100 |
371.75 |
| Dec 08 2022 |
2426 |
371.75 |
| Dec 08 2022 |
3102 |
371.75 |
| Dec 01 2022 |
2426 |
371.75 |
| Dec 01 2022 |
3102 |
371.75 |
| Nov 24 2022 |
2426 |
371.75 |
| Nov 24 2022 |
3102 |
371.75 |
| Nov 17 2022 |
2427 |
371.75 |
| Nov 17 2022 |
3102 |
371.75 |
| Nov 10 2022 |
2427 |
371.75 |
| Nov 10 2022 |
3102 |
371.75 |
| Nov 03 2022 |
2426 |
371.75 |
| Nov 03 2022 |
3100 |
371.75 |
| Oct 27 2022 |
2426 |
371.75 |
| Oct 27 2022 |
3101 |
371.75 |
| Oct 20 2022 |
2431 |
371.75 |
| Oct 20 2022 |
3118 |
371.75 |
| Oct 13 2022 |
2412 |
371.75 |
| Oct 13 2022 |
3101 |
371.75 |
| Oct 06 2022 |
2390 |
371.75 |
| Oct 06 2022 |
3082 |
371.75 |
| Sep 29 2022 |
2365 |
371.75 |
| Sep 29 2022 |
3068 |
371.75 |
| Sep 22 2022 |
2356 |
371.75 |
| Sep 22 2022 |
3064 |
371.75 |
| Sep 15 2022 |
2350 |
371.75 |
| Sep 15 2022 |
3077 |
371.75 |
| Sep 08 2022 |
2347 |
371.75 |
| Sep 08 2022 |
3057 |
371.75 |
| Sep 01 2022 |
2335 |
371.75 |
| Sep 01 2022 |
3055 |
371.75 |
| Aug 25 2022 |
2334 |
371.75 |
| Aug 25 2022 |
3050 |
371.75 |
| Aug 18 2022 |
2341 |
371.75 |
| Aug 18 2022 |
3060 |
371.75 |
| Aug 11 2022 |
2342 |
371.75 |
| Aug 11 2022 |
2984 |
371.75 |
| Aug 04 2022 |
2325 |
371.75 |
| Aug 04 2022 |
2966 |
371.75 |
| Jul 28 2022 |
2317 |
371.75 |
| Jul 28 2022 |
2944 |
371.75 |
| Jul 21 2022 |
2273 |
371.75 |
| Jul 21 2022 |
2935 |
371.75 |
| Jul 14 2022 |
2270 |
371.75 |
| Jul 14 2022 |
2947 |
371.75 |
| Jul 07 2022 |
2264 |
371.75 |
| Jul 07 2022 |
2875 |
371.75 |
| Jun 30 2022 |
2256 |
371.75 |
| Jun 30 2022 |
2874 |
371.75 |
| Jun 23 2022 |
2254 |
371.75 |
| Jun 23 2022 |
2871 |
371.75 |
| Jun 16 2022 |
2236 |
371.75 |
| Jun 16 2022 |
2877 |
371.75 |
| Jun 09 2022 |
2196 |
371.75 |
| Jun 09 2022 |
2923 |
371.75 |
| Jun 02 2022 |
2143 |
371.75 |
| Jun 02 2022 |
2907 |
371.75 |
| May 26 2022 |
2116 |
371.75 |
| May 26 2022 |
2892 |
371.75 |
| May 19 2022 |
2125 |
371.75 |
| May 19 2022 |
2890 |
371.75 |
| May 12 2022 |
2119 |
371.75 |
| May 12 2022 |
2866 |
371.75 |
| May 05 2022 |
2016 |
371.75 |
| May 05 2022 |
2668 |
371.75 |
| Jul 15 2021 |
4255 |
436.65 |
| Jul 15 2021 |
2561 |
411.98 |
| Jul 15 2021 |
3910 |
424.32 |
| Jul 08 2021 |
4217 |
436.65 |
| Jul 08 2021 |
2514 |
411.98 |
| Jul 08 2021 |
3827 |
424.32 |
| Jul 01 2021 |
4231 |
436.65 |
| Jul 01 2021 |
4949 |
477.07 |
| Jul 01 2021 |
7929 |
468.98 |
| Jun 24 2021 |
4259 |
436.65 |
| Jun 24 2021 |
5106 |
477.07 |
| Jun 24 2021 |
8064 |
468.98 |
| Jun 17 2021 |
4181 |
436.65 |
| Jun 17 2021 |
5089 |
477.07 |
| Jun 17 2021 |
8030 |
468.98 |
| Jun 10 2021 |
4118 |
436.65 |
| Jun 10 2021 |
5030 |
477.07 |
| Jun 10 2021 |
7895 |
468.98 |
| Jun 03 2021 |
7906 |
468.98 |
| May 27 2021 |
4042 |
436.65 |
| May 27 2021 |
5187 |
477.07 |
| May 27 2021 |
7621 |
468.98 |
| May 07 2021 |
15209 |
468.98 |
| Jul 17 2020 |
1049 |
385.56 |
| Jul 17 2020 |
4240 |
436.65 |
| Jul 17 2020 |
3141 |
411.98 |
| Jul 17 2020 |
5418 |
424.32 |
| Jul 10 2020 |
1152 |
385.56 |
| Jul 10 2020 |
4425 |
436.65 |
| Jul 10 2020 |
3400 |
411.98 |
| Jul 10 2020 |
5701 |
424.32 |
| Jul 03 2020 |
1174 |
385.56 |
| Jul 03 2020 |
4547 |
436.65 |
| Jul 03 2020 |
7301 |
477.07 |
| Jul 03 2020 |
9602 |
468.98 |
| Jun 26 2020 |
1296 |
385.56 |
| Jun 26 2020 |
4772 |
436.65 |
| Jun 26 2020 |
7817 |
477.07 |
| Jun 26 2020 |
10108 |
468.98 |
| Jun 19 2020 |
1338 |
385.56 |
| Jun 19 2020 |
4892 |
436.65 |
| Jun 19 2020 |
8062 |
477.07 |
| Jun 19 2020 |
10491 |
468.98 |
| Jun 12 2020 |
1390 |
385.56 |
| Jun 12 2020 |
5118 |
436.65 |
| Jun 12 2020 |
8340 |
477.07 |
| Jun 12 2020 |
10847 |
468.98 |
| Jun 05 2020 |
1440 |
385.56 |
| Jun 05 2020 |
5222 |
436.65 |
| Jun 05 2020 |
8727 |
477.07 |
| Jun 05 2020 |
11190 |
468.98 |
| May 29 2020 |
1495 |
385.56 |
| May 29 2020 |
5407 |
436.65 |
| May 29 2020 |
9052 |
477.07 |
| May 29 2020 |
11539 |
468.98 |
| May 22 2020 |
1552 |
385.56 |
| May 22 2020 |
5627 |
436.65 |
| May 22 2020 |
9410 |
477.07 |
| May 22 2020 |
11903 |
468.98 |
| May 15 2020 |
1744 |
385.56 |
| May 15 2020 |
5876 |
436.65 |
| May 15 2020 |
9635 |
477.07 |
| May 15 2020 |
12290 |
468.98 |
| May 08 2020 |
1791 |
385.56 |
| May 08 2020 |
6016 |
436.65 |
| May 08 2020 |
9863 |
477.07 |
| May 08 2020 |
12587 |
468.98 |
| May 01 2020 |
2011 |
385.56 |
| May 01 2020 |
6360 |
436.65 |
| May 01 2020 |
10381 |
477.07 |
| May 01 2020 |
13191 |
468.98 |
| Apr 24 2020 |
2042 |
385.56 |
| Apr 24 2020 |
6605 |
436.65 |
| Apr 24 2020 |
10728 |
477.07 |
| Apr 24 2020 |
14047 |
468.98 |
| Apr 17 2020 |
2049 |
385.56 |
| Apr 17 2020 |
6872 |
436.65 |
| Apr 17 2020 |
10800 |
477.07 |
| Apr 17 2020 |
14336 |
468.98 |
| Apr 10 2020 |
2082 |
385.56 |
| Apr 10 2020 |
7078 |
436.65 |
| Apr 10 2020 |
11060 |
477.07 |
| Apr 10 2020 |
14670 |
468.98 |
| Apr 03 2020 |
2238 |
385.56 |
| Apr 03 2020 |
7344 |
436.65 |
| Apr 03 2020 |
11302 |
477.07 |
| Apr 03 2020 |
15045 |
468.98 |
| Mar 27 2020 |
2370 |
385.56 |
| Mar 27 2020 |
7642 |
436.65 |
| Mar 27 2020 |
11535 |
477.07 |
| Mar 27 2020 |
15433 |
468.98 |
| Mar 20 2020 |
2414 |
385.56 |
| Mar 20 2020 |
7759 |
436.65 |
| Mar 20 2020 |
11706 |
477.07 |
| Mar 20 2020 |
15644 |
468.98 |
| Mar 13 2020 |
2399 |
385.56 |
| Mar 13 2020 |
7944 |
436.65 |
| Mar 13 2020 |
11804 |
477.07 |
| Mar 13 2020 |
15871 |
468.98 |
| Mar 06 2020 |
2447 |
385.56 |
| Mar 06 2020 |
8086 |
436.65 |
| Mar 06 2020 |
11891 |
477.07 |
| Mar 06 2020 |
16018 |
468.98 |
| Feb 28 2020 |
2546 |
385.56 |
| Feb 28 2020 |
8153 |
436.65 |
| Feb 28 2020 |
11875 |
477.07 |
| Feb 28 2020 |
16033 |
468.98 |
| Aug 17 2018 |
7107 |
416.61 |
| Aug 17 2018 |
9534 |
416.61 |
| Aug 10 2018 |
1757 |
345.57 |
| Aug 10 2018 |
7114 |
416.61 |
| Aug 10 2018 |
6917 |
392.93 |
| Aug 03 2018 |
1788 |
345.57 |
| Aug 03 2018 |
7194 |
416.61 |
| Aug 03 2018 |
7003 |
392.93 |
| Jul 27 2018 |
1799 |
345.57 |
| Jul 27 2018 |
7293 |
417.47 |
| Jul 27 2018 |
8113 |
403.09 |
| Jul 20 2018 |
2670 |
374.1 |
| Jul 20 2018 |
6499 |
413.25 |
| Jul 20 2018 |
7852 |
422.44 |
| Jul 20 2018 |
8239 |
403.09 |
| Jul 13 2018 |
2701 |
374.1 |
| Jul 13 2018 |
6660 |
413.25 |
| Jul 13 2018 |
7701 |
422.44 |
| Jul 13 2018 |
8155 |
403.09 |
| Jul 06 2018 |
2699 |
374.1 |
| Jul 06 2018 |
6456 |
413.25 |
| Jul 06 2018 |
7263 |
418.46 |
| Jul 06 2018 |
7607 |
400.46 |
| Jun 29 2018 |
2696 |
374.1 |
| Jun 29 2018 |
6468 |
413.25 |
| Jun 29 2018 |
7278 |
418.46 |
| Jun 29 2018 |
7627 |
400.46 |
| Jun 22 2018 |
2770 |
374.1 |
| Jun 22 2018 |
6626 |
413.25 |
| Jun 22 2018 |
7507 |
418.46 |
| Jun 22 2018 |
7830 |
400.46 |
| Jun 15 2018 |
2774 |
374.1 |
| Jun 15 2018 |
6655 |
413.25 |
| Jun 15 2018 |
7496 |
418.46 |
| Jun 15 2018 |
7895 |
400.46 |
| Jun 08 2018 |
2832 |
374.1 |
| Jun 08 2018 |
6714 |
413.25 |
| Jun 08 2018 |
7624 |
418.46 |
| Jun 08 2018 |
8007 |
400.46 |
| Jun 01 2018 |
2815 |
374.1 |
| Jun 01 2018 |
6984 |
413.25 |
| Jun 01 2018 |
7672 |
418.46 |
| Jun 01 2018 |
8255 |
400.46 |
| May 25 2018 |
2813 |
374.1 |
| May 25 2018 |
7013 |
413.25 |
| May 25 2018 |
7776 |
418.46 |
| May 25 2018 |
8367 |
400.46 |
| May 18 2018 |
2798 |
374.1 |
| May 18 2018 |
7083 |
413.25 |
| May 18 2018 |
7781 |
418.46 |
| May 18 2018 |
8366 |
400.46 |
| May 11 2018 |
2767 |
374.1 |
| May 11 2018 |
7115 |
413.25 |
| May 11 2018 |
7747 |
418.46 |
| May 11 2018 |
8413 |
400.46 |
| May 04 2018 |
4559 |
413.96 |
| May 04 2018 |
11616 |
455.09 |
| May 04 2018 |
7916 |
418.46 |
| May 04 2018 |
8563 |
400.46 |
| Apr 27 2018 |
4630 |
413.96 |
| Apr 27 2018 |
11551 |
455.09 |
| Apr 27 2018 |
7908 |
418.46 |
| Apr 27 2018 |
8577 |
400.46 |
| Apr 20 2018 |
4601 |
413.96 |
| Apr 20 2018 |
11150 |
451.17 |
| Apr 20 2018 |
7993 |
418.46 |
| Apr 20 2018 |
8609 |
400.46 |
| Apr 13 2018 |
4516 |
413.96 |
| Apr 13 2018 |
11059 |
451.17 |
| Apr 13 2018 |
7999 |
418.46 |
| Apr 13 2018 |
8614 |
400.46 |
| Apr 06 2018 |
4522 |
413.96 |
| Apr 06 2018 |
11292 |
451.17 |
| Apr 06 2018 |
7959 |
418.46 |
| Apr 06 2018 |
8678 |
400.46 |
| Mar 30 2018 |
4520 |
413.96 |
| Mar 30 2018 |
11576 |
451.17 |
| Mar 30 2018 |
8036 |
418.46 |
| Mar 30 2018 |
8818 |
400.46 |
| Mar 23 2018 |
4492 |
413.96 |
| Mar 23 2018 |
11722 |
451.17 |
| Mar 23 2018 |
8064 |
418.46 |
| Mar 23 2018 |
8922 |
400.46 |
| Mar 16 2018 |
4438 |
413.96 |
| Mar 16 2018 |
11585 |
451.17 |
| Mar 16 2018 |
8065 |
418.46 |
| Mar 16 2018 |
8916 |
400.46 |
| Mar 09 2018 |
4406 |
413.96 |
| Mar 09 2018 |
11554 |
451.17 |
| Mar 09 2018 |
7994 |
418.46 |
| Mar 09 2018 |
8902 |
400.46 |
| Mar 02 2018 |
4506 |
413.96 |
| Mar 02 2018 |
11604 |
451.17 |
| Mar 02 2018 |
8054 |
418.46 |
| Mar 02 2018 |
9086 |
400.46 |
| Feb 23 2018 |
4591 |
413.96 |
| Feb 23 2018 |
11735 |
451.17 |
| Feb 23 2018 |
8121 |
418.46 |
| Feb 23 2018 |
9166 |
400.46 |
| Feb 16 2018 |
4523 |
413.96 |
| Feb 16 2018 |
11757 |
451.17 |
| Feb 16 2018 |
8118 |
418.46 |
| Feb 16 2018 |
9188 |
400.46 |
| Feb 09 2018 |
4583 |
413.96 |
| Feb 09 2018 |
11625 |
451.17 |
| Feb 09 2018 |
8138 |
418.46 |
| Feb 09 2018 |
9139 |
400.46 |
| Feb 02 2018 |
4603 |
413.96 |
| Feb 02 2018 |
11598 |
451.17 |
| Feb 02 2018 |
8112 |
418.46 |
| Feb 02 2018 |
9121 |
400.46 |
| Jan 26 2018 |
4603 |
413.96 |
| Jan 26 2018 |
11641 |
451.17 |
| Jan 26 2018 |
8135 |
418.46 |
| Jan 26 2018 |
9137 |
400.46 |
| Jan 19 2018 |
4603 |
413.96 |
| Jan 19 2018 |
11646 |
451.17 |
| Jan 19 2018 |
8135 |
418.46 |
| Jan 19 2018 |
9140 |
400.46 |
| Jan 12 2018 |
4587 |
413.96 |
| Jan 12 2018 |
11667 |
451.17 |
| Jan 12 2018 |
8130 |
418.46 |
| Jan 12 2018 |
9139 |
400.46 |
| Jan 05 2018 |
4587 |
413.96 |
| Jan 05 2018 |
11667 |
451.17 |
| Jan 05 2018 |
8145 |
418.46 |
| Jan 05 2018 |
9149 |
400.46 |
| Dec 29 2017 |
4600 |
413.96 |
| Dec 29 2017 |
11667 |
451.17 |
| Dec 29 2017 |
8145 |
418.46 |
| Dec 29 2017 |
9150 |
400.46 |
| Dec 22 2017 |
4600 |
413.96 |
| Dec 22 2017 |
11667 |
451.17 |
| Dec 22 2017 |
8146 |
418.46 |
| Dec 22 2017 |
9151 |
400.46 |
| Dec 15 2017 |
4600 |
413.96 |
| Dec 15 2017 |
11667 |
451.17 |
| Dec 15 2017 |
8139 |
418.46 |
| Dec 15 2017 |
9147 |
400.46 |
| Dec 08 2017 |
4600 |
413.96 |
| Dec 08 2017 |
11667 |
451.17 |
| Dec 08 2017 |
8139 |
418.46 |
| Dec 08 2017 |
9147 |
400.46 |
| Dec 01 2017 |
4600 |
413.96 |
| Dec 01 2017 |
11667 |
451.17 |
| Dec 01 2017 |
8139 |
418.46 |
| Dec 01 2017 |
9147 |
400.46 |
| Nov 24 2017 |
4600 |
413.96 |
| Nov 24 2017 |
11667 |
451.17 |
| Nov 24 2017 |
8139 |
418.46 |
| Nov 24 2017 |
9147 |
400.46 |
| Nov 17 2017 |
4600 |
413.96 |
| Nov 17 2017 |
11667 |
451.17 |
| Nov 17 2017 |
8139 |
418.46 |
| Nov 17 2017 |
9147 |
400.46 |
| Nov 10 2017 |
4600 |
413.96 |
| Nov 10 2017 |
11681 |
451.17 |
| Nov 10 2017 |
8139 |
418.46 |
| Nov 10 2017 |
9151 |
400.46 |
| Nov 03 2017 |
4600 |
413.96 |
| Nov 03 2017 |
11681 |
451.17 |
| Nov 03 2017 |
8140 |
418.46 |
| Nov 03 2017 |
9151 |
400.46 |
| Oct 27 2017 |
4600 |
413.96 |
| Oct 27 2017 |
11714 |
451.17 |
| Oct 27 2017 |
8140 |
418.46 |
| Oct 27 2017 |
9194 |
400.46 |
| Oct 20 2017 |
4587 |
413.96 |
| Oct 20 2017 |
11642 |
451.17 |
| Oct 20 2017 |
8163 |
418.46 |
| Oct 20 2017 |
9168 |
400.46 |
| Oct 13 2017 |
4595 |
413.96 |
| Oct 13 2017 |
11680 |
451.17 |
| Oct 13 2017 |
8162 |
418.46 |
| Oct 13 2017 |
9187 |
400.46 |
| Oct 06 2017 |
4595 |
413.96 |
| Oct 06 2017 |
11682 |
451.17 |
| Oct 06 2017 |
8158 |
418.46 |
| Oct 06 2017 |
9189 |
400.46 |
| Sep 29 2017 |
4601 |
413.96 |
| Sep 29 2017 |
11680 |
451.17 |
| Sep 29 2017 |
8162 |
418.46 |
| Sep 29 2017 |
9123 |
400.46 |
| Sep 22 2017 |
4596 |
413.96 |
| Sep 22 2017 |
11854 |
451.17 |
| Sep 22 2017 |
8164 |
418.46 |
| Sep 22 2017 |
9204 |
400.46 |
| Sep 15 2017 |
4538 |
413.96 |
| Sep 15 2017 |
11863 |
451.17 |
| Sep 15 2017 |
8229 |
418.46 |
| Sep 15 2017 |
9285 |
400.46 |
| Sep 08 2017 |
4406 |
413.96 |
| Sep 08 2017 |
11805 |
451.17 |
| Sep 08 2017 |
8257 |
418.46 |
| Sep 08 2017 |
9382 |
400.46 |
| Sep 01 2017 |
4461 |
413.96 |
| Sep 01 2017 |
11837 |
451.17 |
| Sep 01 2017 |
8375 |
418.46 |
| Sep 01 2017 |
9378 |
400.46 |
| Aug 25 2017 |
4432 |
413.96 |
| Aug 25 2017 |
12200 |
451.17 |
| Aug 25 2017 |
8378 |
418.46 |
| Aug 25 2017 |
9728 |
400.46 |
| Aug 18 2017 |
4631 |
413.96 |
| Aug 18 2017 |
15650 |
486.36 |
| Aug 18 2017 |
9423 |
428.14 |
| Aug 18 2017 |
13730 |
430.03 |
| Aug 11 2017 |
4590 |
413.96 |
| Aug 11 2017 |
15706 |
486.36 |
| Aug 11 2017 |
9899 |
432.83 |
| Aug 11 2017 |
15074 |
439.64 |
| Aug 04 2017 |
4677 |
413.96 |
| Aug 04 2017 |
15788 |
486.36 |
| Aug 04 2017 |
10029 |
432.83 |
| Aug 04 2017 |
15260 |
439.64 |
| Jul 28 2017 |
4706 |
413.96 |
| Jul 28 2017 |
15882 |
486.36 |
| Jul 28 2017 |
10935 |
441.25 |
| Jul 28 2017 |
16165 |
445.24 |
| Jul 21 2017 |
6519 |
453.82 |
| Jul 21 2017 |
16189 |
489.09 |
| Jul 21 2017 |
11604 |
447.44 |
| Jul 21 2017 |
15658 |
440.66 |
| Jul 14 2017 |
6582 |
453.82 |
| Jul 14 2017 |
16283 |
489.09 |
| Jul 14 2017 |
15081 |
481.28 |
| Jul 14 2017 |
19512 |
468.37 |
| Jul 07 2017 |
6633 |
453.82 |
| Jul 07 2017 |
16333 |
489.09 |
| Jul 07 2017 |
15142 |
481.28 |
| Jul 07 2017 |
19584 |
468.37 |
| Jun 30 2017 |
6615 |
453.82 |
| Jun 30 2017 |
16372 |
489.09 |
| Jun 30 2017 |
15225 |
481.28 |
| Jun 30 2017 |
19660 |
468.37 |
| Jun 23 2017 |
6681 |
453.82 |
| Jun 23 2017 |
16576 |
489.09 |
| Jun 23 2017 |
16314 |
481.28 |
| Jun 23 2017 |
19788 |
468.37 |
| Jun 16 2017 |
6600 |
453.82 |
| Jun 16 2017 |
16622 |
489.09 |
| Jun 16 2017 |
16389 |
481.28 |
| Jun 16 2017 |
19797 |
468.37 |
| Jun 09 2017 |
6616 |
453.82 |
| Jun 09 2017 |
16514 |
489.09 |
| Jun 09 2017 |
16476 |
481.28 |
| Jun 09 2017 |
19662 |
468.37 |
| Jun 02 2017 |
6622 |
453.82 |
| Jun 02 2017 |
16862 |
489.09 |
| Jun 02 2017 |
16500 |
481.28 |
| Jun 02 2017 |
19930 |
468.37 |
| May 26 2017 |
6558 |
453.82 |
| May 26 2017 |
16895 |
489.09 |
| May 26 2017 |
16637 |
481.28 |
| May 26 2017 |
19991 |
468.37 |
| May 19 2017 |
6808 |
453.82 |
| May 19 2017 |
17351 |
489.09 |
| May 19 2017 |
16676 |
481.28 |
| May 19 2017 |
20224 |
468.37 |
| May 12 2017 |
6906 |
453.82 |
| May 12 2017 |
17445 |
489.09 |
| May 12 2017 |
16866 |
481.28 |
| May 12 2017 |
20349 |
468.37 |
| May 05 2017 |
12217 |
439.39 |
| May 05 2017 |
17074 |
483.94 |
| May 05 2017 |
20976 |
472.81 |
| Apr 28 2017 |
16806 |
483.94 |
| Apr 28 2017 |
22230 |
483.94 |
| Apr 21 2017 |
17079 |
483.94 |
| Apr 21 2017 |
22460 |
483.94 |
| Apr 14 2017 |
17122 |
483.94 |
| Apr 14 2017 |
22461 |
483.94 |
| Apr 07 2017 |
9119 |
410.38 |
| Apr 07 2017 |
17243 |
483.94 |
| Apr 07 2017 |
19616 |
465.55 |
| Mar 31 2017 |
9150 |
410.38 |
| Mar 31 2017 |
17580 |
483.94 |
| Mar 31 2017 |
19809 |
465.55 |
| Mar 24 2017 |
9017 |
410.38 |
| Mar 24 2017 |
17412 |
483.94 |
| Mar 24 2017 |
19557 |
465.55 |
| Mar 17 2017 |
9133 |
410.38 |
| Mar 17 2017 |
17509 |
483.94 |
| Mar 17 2017 |
19729 |
465.55 |
| Mar 10 2017 |
9216 |
410.38 |
| Mar 10 2017 |
17620 |
483.94 |
| Mar 10 2017 |
19790 |
465.55 |
| Mar 03 2017 |
9143 |
410.38 |
| Mar 03 2017 |
18914 |
499.19 |
| Mar 03 2017 |
20271 |
469.59 |
| Feb 24 2017 |
9228 |
410.38 |
| Feb 24 2017 |
18807 |
499.19 |
| Feb 24 2017 |
20333 |
469.59 |
| Feb 17 2017 |
9260 |
410.38 |
| Feb 17 2017 |
18556 |
499.19 |
| Feb 17 2017 |
20332 |
469.59 |
| Feb 10 2017 |
9374 |
410.38 |
| Feb 10 2017 |
18593 |
499.19 |
| Feb 10 2017 |
20425 |
469.59 |
| Feb 03 2017 |
9359 |
410.38 |
| Feb 03 2017 |
18599 |
499.19 |
| Feb 03 2017 |
20402 |
469.59 |
| Jan 27 2017 |
9331 |
410.38 |
| Jan 27 2017 |
18634 |
499.19 |
| Jan 27 2017 |
20422 |
469.59 |
| Jan 20 2017 |
9309 |
410.38 |
| Jan 20 2017 |
18619 |
499.19 |
| Jan 20 2017 |
20368 |
469.59 |
| Jan 13 2017 |
9307 |
410.38 |
| Jan 13 2017 |
18627 |
499.19 |
| Jan 13 2017 |
20351 |
469.59 |
| Jan 06 2017 |
9307 |
410.38 |
| Jan 06 2017 |
18632 |
499.19 |
| Jan 06 2017 |
20347 |
469.59 |
| Dec 30 2016 |
9307 |
410.38 |
| Dec 30 2016 |
18642 |
499.19 |
| Dec 30 2016 |
20351 |
469.59 |
| Dec 23 2016 |
9307 |
410.38 |
| Dec 23 2016 |
18642 |
499.19 |
| Dec 23 2016 |
20351 |
469.59 |
| Dec 16 2016 |
9307 |
410.38 |
| Dec 16 2016 |
18634 |
499.19 |
| Dec 16 2016 |
20350 |
469.59 |
| Dec 09 2016 |
9305 |
410.38 |
| Dec 09 2016 |
18639 |
499.19 |
| Dec 09 2016 |
20350 |
469.59 |
| Dec 02 2016 |
9305 |
410.38 |
| Dec 02 2016 |
18639 |
499.19 |
| Dec 02 2016 |
20351 |
469.59 |
| Nov 25 2016 |
9305 |
410.38 |
| Nov 25 2016 |
18635 |
499.19 |
| Nov 25 2016 |
20348 |
469.59 |
| Nov 18 2016 |
9305 |
410.38 |
| Nov 18 2016 |
18635 |
499.19 |
| Nov 18 2016 |
20348 |
469.59 |
| Nov 11 2016 |
9297 |
410.38 |
| Nov 11 2016 |
18635 |
499.19 |
| Nov 11 2016 |
20335 |
469.59 |
| Nov 04 2016 |
9297 |
410.38 |
| Nov 04 2016 |
18635 |
499.19 |
| Nov 04 2016 |
20335 |
469.59 |
| Oct 28 2016 |
9311 |
410.38 |
| Oct 28 2016 |
18636 |
499.19 |
| Oct 28 2016 |
20354 |
469.59 |
| Oct 21 2016 |
9320 |
410.38 |
| Oct 21 2016 |
18633 |
499.19 |
| Oct 21 2016 |
20377 |
469.59 |
| Oct 14 2016 |
9321 |
410.38 |
| Oct 14 2016 |
18566 |
499.19 |
| Oct 14 2016 |
20360 |
469.59 |
| Oct 07 2016 |
9321 |
410.38 |
| Oct 07 2016 |
18590 |
499.19 |
| Oct 07 2016 |
20366 |
469.59 |
| Sep 30 2016 |
9331 |
410.38 |
| Sep 30 2016 |
18646 |
499.19 |
| Sep 30 2016 |
20389 |
469.59 |
| Sep 23 2016 |
9239 |
410.38 |
| Sep 23 2016 |
18671 |
499.19 |
| Sep 23 2016 |
20230 |
469.59 |
| Sep 16 2016 |
9208 |
410.38 |
| Sep 16 2016 |
18783 |
499.19 |
| Sep 16 2016 |
20248 |
469.59 |
| Sep 09 2016 |
9323 |
410.38 |
| Sep 09 2016 |
18858 |
499.19 |
| Sep 09 2016 |
20331 |
469.59 |
| Sep 02 2016 |
9362 |
410.38 |
| Sep 02 2016 |
19034 |
499.19 |
| Sep 02 2016 |
20492 |
469.59 |
| Aug 26 2016 |
9065 |
410.38 |
| Aug 26 2016 |
23344 |
559.12 |
| Aug 26 2016 |
22198 |
484.75 |
| Aug 19 2016 |
9080 |
410.38 |
| Aug 19 2016 |
23385 |
559.12 |
| Aug 19 2016 |
22210 |
484.75 |
| Aug 12 2016 |
9050 |
410.38 |
| Aug 12 2016 |
23710 |
559.12 |
| Aug 12 2016 |
24136 |
484.75 |
| Aug 05 2016 |
9101 |
410.38 |
| Aug 05 2016 |
23537 |
559.12 |
| Aug 05 2016 |
24259 |
484.75 |
| Jul 29 2016 |
8971 |
410.38 |
| Jul 29 2016 |
23619 |
559.12 |
| Jul 29 2016 |
24456 |
484.75 |
| Jul 22 2016 |
9090 |
410.38 |
| Jul 22 2016 |
23871 |
559.12 |
| Jul 22 2016 |
24677 |
484.75 |
| Jun 22 2016 |
9293 |
410.38 |
| Jun 22 2016 |
14875 |
410.38 |
| Jun 15 2016 |
9422 |
410.38 |
| Jun 15 2016 |
15033 |
410.38 |
| Jun 08 2016 |
9434 |
410.38 |
| Jun 08 2016 |
15086 |
410.38 |
| Jun 01 2016 |
9537 |
410.38 |
| Jun 01 2016 |
15310 |
410.38 |
| May 25 2016 |
9553 |
410.38 |
| May 25 2016 |
15274 |
410.38 |
| May 18 2016 |
9624 |
410.38 |
| May 18 2016 |
15372 |
410.38 |
| May 11 2016 |
9625 |
410.38 |
| May 11 2016 |
15332 |
410.38 |
| May 04 2016 |
9570 |
410.38 |
| May 04 2016 |
15287 |
410.38 |
| Apr 27 2016 |
9754 |
410.38 |
| Apr 27 2016 |
15550 |
410.38 |
| Mar 02 2016 |
17562 |
473.33 |
| Mar 02 2016 |
25186 |
473.33 |
| Feb 24 2016 |
17478 |
473.33 |
| Feb 24 2016 |
25048 |
473.33 |
| Feb 17 2016 |
17551 |
473.33 |
| Feb 17 2016 |
25292 |
473.33 |
| Feb 10 2016 |
17541 |
473.33 |
| Feb 10 2016 |
25243 |
473.33 |
| Feb 03 2016 |
17514 |
473.33 |
| Feb 03 2016 |
25214 |
473.33 |
| Jan 27 2016 |
17458 |
473.33 |
| Jan 27 2016 |
25198 |
473.33 |
| Jan 20 2016 |
17501 |
473.33 |
| Jan 20 2016 |
25210 |
473.33 |
| Jan 13 2016 |
17528 |
473.33 |
| Jan 13 2016 |
25243 |
473.33 |
| Jan 06 2016 |
17539 |
473.33 |
| Jan 06 2016 |
25251 |
473.33 |
| Dec 30 2015 |
17532 |
473.33 |
| Dec 30 2015 |
25241 |
473.33 |
| Dec 23 2015 |
17531 |
473.33 |
| Dec 23 2015 |
25240 |
473.33 |
| Dec 16 2015 |
17531 |
473.33 |
| Dec 16 2015 |
25240 |
473.33 |
| Dec 09 2015 |
17538 |
473.33 |
| Dec 09 2015 |
25247 |
473.33 |
| Dec 02 2015 |
17539 |
473.33 |
| Dec 02 2015 |
25248 |
473.33 |
| Nov 25 2015 |
17539 |
473.33 |
| Nov 25 2015 |
25249 |
473.33 |
| Nov 18 2015 |
17539 |
473.33 |
| Nov 18 2015 |
25248 |
473.33 |
| Nov 11 2015 |
17539 |
473.33 |
| Nov 11 2015 |
25231 |
473.33 |
| Nov 04 2015 |
17539 |
473.33 |
| Nov 04 2015 |
25231 |
473.33 |
| Oct 28 2015 |
17506 |
473.33 |
| Oct 28 2015 |
25188 |
473.33 |
| Oct 21 2015 |
17530 |
473.33 |
| Oct 21 2015 |
25172 |
473.33 |
| Oct 14 2015 |
17536 |
473.33 |
| Oct 14 2015 |
25166 |
473.33 |
| Oct 07 2015 |
17485 |
473.33 |
| Oct 07 2015 |
25159 |
473.33 |
| Sep 30 2015 |
17484 |
473.33 |
| Sep 30 2015 |
25178 |
473.33 |
| Sep 23 2015 |
17468 |
473.33 |
| Sep 23 2015 |
25239 |
473.33 |
| Sep 16 2015 |
17444 |
473.33 |
| Sep 16 2015 |
25123 |
473.33 |
| Sep 09 2015 |
17408 |
473.33 |
| Sep 09 2015 |
25075 |
473.33 |
| Sep 02 2015 |
17239 |
473.33 |
| Sep 02 2015 |
25028 |
473.33 |
| Aug 26 2015 |
17465 |
473.33 |
| Aug 26 2015 |
25227 |
473.33 |
| Aug 19 2015 |
17536 |
473.33 |
| Aug 19 2015 |
25475 |
473.33 |
| Aug 12 2015 |
17634 |
473.33 |
| Aug 12 2015 |
25577 |
473.33 |
| Aug 05 2015 |
17558 |
473.33 |
| Aug 05 2015 |
25544 |
473.33 |
| Jul 29 2015 |
17726 |
473.33 |
| Jul 29 2015 |
25771 |
473.33 |
| Jul 22 2015 |
17646 |
473.33 |
| Jul 22 2015 |
25837 |
473.33 |
| Jul 15 2015 |
17765 |
473.33 |
| Jul 15 2015 |
26018 |
473.33 |
| Jul 08 2015 |
17825 |
473.33 |
| Jul 08 2015 |
26177 |
473.33 |
| Jul 01 2015 |
17913 |
473.33 |
| Jul 01 2015 |
26277 |
473.33 |
| Jun 24 2015 |
17973 |
473.33 |
| Jun 24 2015 |
26382 |
473.33 |
| Jun 17 2015 |
17995 |
473.33 |
| Jun 17 2015 |
26398 |
473.33 |
| Jun 10 2015 |
18031 |
473.33 |
| Jun 10 2015 |
26452 |
473.33 |
| Jun 03 2015 |
18000 |
473.33 |
| Jun 03 2015 |
26601 |
473.33 |
| May 27 2015 |
17989 |
473.33 |
| May 27 2015 |
26391 |
473.33 |
| May 20 2015 |
18020 |
473.33 |
| May 20 2015 |
26394 |
473.33 |
| May 13 2015 |
17946 |
473.33 |
| May 13 2015 |
26497 |
473.33 |
| May 06 2015 |
17567 |
473.33 |
| May 06 2015 |
26077 |
473.33 |
| Apr 29 2015 |
17667 |
473.33 |
| Apr 29 2015 |
26303 |
473.33 |
| Apr 22 2015 |
17753 |
473.33 |
| Apr 22 2015 |
26420 |
473.33 |
| Apr 15 2015 |
17610 |
473.33 |
| Apr 15 2015 |
26124 |
473.33 |
| Apr 08 2015 |
17865 |
473.33 |
| Apr 08 2015 |
26249 |
473.33 |
| Apr 01 2015 |
18036 |
473.33 |
| Apr 01 2015 |
26730 |
473.33 |
| Mar 25 2015 |
17857 |
473.33 |
| Mar 25 2015 |
25943 |
473.33 |
| Jul 09 2014 |
10632 |
500 |
| Jul 09 2014 |
16890 |
457.47 |
| Jul 09 2014 |
27309 |
478.73 |
| Jul 02 2014 |
10918 |
500 |
| Jul 02 2014 |
16966 |
457.47 |
| Jul 02 2014 |
27548 |
478.73 |
| Jun 25 2014 |
10738 |
500 |
| Jun 25 2014 |
21097 |
497.19 |
| Jun 25 2014 |
18291 |
475.98 |
| Jun 25 2014 |
29578 |
492.59 |
| Jun 18 2014 |
10674 |
500 |
| Jun 18 2014 |
21171 |
497.19 |
| Jun 18 2014 |
22481 |
524.5 |
| Jun 18 2014 |
29437 |
491.33 |
| Jun 11 2014 |
11020 |
500 |
| Jun 11 2014 |
21023 |
497.19 |
| Jun 11 2014 |
22465 |
524.5 |
| Jun 11 2014 |
29566 |
491.33 |
| Jun 04 2014 |
11199 |
500 |
| Jun 04 2014 |
21214 |
497.19 |
| Jun 04 2014 |
22922 |
524.5 |
| Jun 04 2014 |
29859 |
491.33 |
| May 28 2014 |
11297 |
500 |
| May 28 2014 |
20996 |
497.19 |
| May 28 2014 |
22827 |
524.5 |
| May 28 2014 |
29721 |
491.33 |
| May 21 2014 |
11313 |
500 |
| May 21 2014 |
21052 |
497.19 |
| May 21 2014 |
22881 |
524.5 |
| May 21 2014 |
29854 |
491.33 |
| May 14 2014 |
11539 |
500 |
| May 14 2014 |
21174 |
497.19 |
| May 14 2014 |
23041 |
524.5 |
| May 14 2014 |
30005 |
491.33 |
| May 07 2014 |
10931 |
500 |
| May 07 2014 |
20706 |
497.19 |
| May 07 2014 |
22592 |
524.5 |
| May 07 2014 |
29622 |
491.33 |
| Apr 30 2014 |
11473 |
500 |
| Apr 30 2014 |
21339 |
497.19 |
| Apr 30 2014 |
23340 |
524.5 |
| Apr 30 2014 |
30313 |
491.33 |
| Apr 23 2014 |
11845 |
500 |
| Apr 23 2014 |
21758 |
497.19 |
| Apr 23 2014 |
23610 |
524.5 |
| Apr 23 2014 |
30731 |
491.33 |
| Apr 16 2014 |
11638 |
500 |
| Apr 16 2014 |
21693 |
497.19 |
| Apr 16 2014 |
23408 |
524.5 |
| Apr 16 2014 |
30488 |
491.33 |
| Apr 09 2014 |
11679 |
500 |
| Apr 09 2014 |
22451 |
497.19 |
| Apr 09 2014 |
23735 |
524.5 |
| Apr 09 2014 |
30966 |
491.33 |
| Apr 02 2014 |
11370 |
500 |
| Apr 02 2014 |
22416 |
497.19 |
| Apr 02 2014 |
23914 |
524.5 |
| Apr 02 2014 |
30418 |
491.33 |
| Mar 26 2014 |
11354 |
500 |
| Mar 26 2014 |
21979 |
497.19 |
| Mar 26 2014 |
24383 |
524.5 |
| Mar 26 2014 |
30362 |
491.33 |
| Mar 19 2014 |
11443 |
500 |
| Mar 19 2014 |
21896 |
497.19 |
| Mar 19 2014 |
24549 |
524.5 |
| Mar 19 2014 |
30333 |
491.33 |
| Mar 12 2014 |
11431 |
500 |
| Mar 12 2014 |
21897 |
497.19 |
| Mar 12 2014 |
24548 |
524.5 |
| Mar 12 2014 |
30352 |
491.33 |
| Mar 05 2014 |
11306 |
500 |
| Mar 05 2014 |
21492 |
497.19 |
| Mar 05 2014 |
24551 |
524.5 |
| Mar 05 2014 |
30133 |
491.33 |
| Feb 26 2014 |
11411 |
500 |
| Feb 26 2014 |
21348 |
497.19 |
| Feb 26 2014 |
24519 |
524.5 |
| Feb 26 2014 |
30040 |
491.33 |
| Feb 19 2014 |
11487 |
500 |
| Feb 19 2014 |
21456 |
497.19 |
| Feb 19 2014 |
24559 |
524.5 |
| Feb 19 2014 |
30044 |
491.33 |
| Feb 12 2014 |
11621 |
500 |
| Feb 12 2014 |
21403 |
497.19 |
| Feb 12 2014 |
24539 |
524.5 |
| Feb 12 2014 |
29958 |
491.33 |
| Feb 05 2014 |
11578 |
500 |
| Feb 05 2014 |
21431 |
497.19 |
| Feb 05 2014 |
24730 |
524.5 |
| Feb 05 2014 |
30068 |
491.33 |
| Jan 29 2014 |
11578 |
500 |
| Jan 29 2014 |
21296 |
497.19 |
| Jan 29 2014 |
24935 |
524.5 |
| Jan 29 2014 |
30087 |
491.33 |
| Jan 22 2014 |
11595 |
500 |
| Jan 22 2014 |
21187 |
497.19 |
| Jan 22 2014 |
24857 |
524.5 |
| Jan 22 2014 |
29939 |
491.33 |
| Jan 15 2014 |
11595 |
500 |
| Jan 15 2014 |
21205 |
497.19 |
| Jan 15 2014 |
24934 |
524.5 |
| Jan 15 2014 |
30006 |
491.33 |
| Jan 08 2014 |
11596 |
500 |
| Jan 08 2014 |
21066 |
497.19 |
| Jan 08 2014 |
24987 |
524.5 |
| Jan 08 2014 |
29916 |
491.33 |
| Jan 01 2014 |
11596 |
500 |
| Jan 01 2014 |
21066 |
497.19 |
| Jan 01 2014 |
24993 |
524.5 |
| Jan 01 2014 |
29922 |
491.33 |
| Dec 25 2013 |
11653 |
500 |
| Dec 25 2013 |
21066 |
497.19 |
| Dec 25 2013 |
24993 |
524.5 |
| Dec 25 2013 |
29934 |
491.33 |
| Dec 18 2013 |
11653 |
500 |
| Dec 18 2013 |
21066 |
497.19 |
| Dec 18 2013 |
24993 |
524.5 |
| Dec 18 2013 |
29934 |
491.33 |
| Dec 11 2013 |
11654 |
500 |
| Dec 11 2013 |
21067 |
497.19 |
| Dec 11 2013 |
24993 |
524.5 |
| Dec 11 2013 |
29935 |
491.33 |
| Dec 04 2013 |
11654 |
500 |
| Dec 04 2013 |
21068 |
497.19 |
| Dec 04 2013 |
24995 |
524.5 |
| Dec 04 2013 |
29938 |
491.33 |
| Nov 27 2013 |
11653 |
500 |
| Nov 27 2013 |
21068 |
497.19 |
| Nov 27 2013 |
24995 |
524.5 |
| Nov 27 2013 |
29938 |
491.33 |
| Nov 20 2013 |
11655 |
500 |
| Nov 20 2013 |
21068 |
497.19 |
| Nov 20 2013 |
24995 |
524.5 |
| Nov 20 2013 |
29939 |
491.33 |
| Nov 13 2013 |
11655 |
500 |
| Nov 13 2013 |
21069 |
497.19 |
| Nov 13 2013 |
24996 |
524.5 |
| Nov 13 2013 |
29941 |
491.33 |
| Nov 06 2013 |
11655 |
500 |
| Nov 06 2013 |
21069 |
497.19 |
| Nov 06 2013 |
24997 |
524.5 |
| Nov 06 2013 |
29942 |
491.33 |
| Oct 30 2013 |
11655 |
500 |
| Oct 30 2013 |
21069 |
497.19 |
| Oct 30 2013 |
24995 |
524.5 |
| Oct 30 2013 |
29940 |
491.33 |
| Oct 23 2013 |
11654 |
500 |
| Oct 23 2013 |
21058 |
497.19 |
| Oct 23 2013 |
24996 |
524.5 |
| Oct 23 2013 |
29937 |
491.33 |
| Oct 16 2013 |
11566 |
500 |
| Oct 16 2013 |
21069 |
497.19 |
| Oct 16 2013 |
24936 |
524.5 |
| Oct 16 2013 |
29889 |
491.33 |
| Oct 09 2013 |
11423 |
500 |
| Oct 09 2013 |
20800 |
497.19 |
| Oct 09 2013 |
24892 |
524.5 |
| Oct 09 2013 |
29611 |
491.33 |
| Oct 02 2013 |
11520 |
500 |
| Oct 02 2013 |
20866 |
497.19 |
| Oct 02 2013 |
24882 |
524.5 |
| Oct 02 2013 |
29693 |
491.33 |
| Sep 25 2013 |
11491 |
500 |
| Sep 25 2013 |
20852 |
497.19 |
| Sep 25 2013 |
24789 |
524.5 |
| Sep 25 2013 |
29651 |
491.33 |
| Sep 18 2013 |
11384 |
500 |
| Sep 18 2013 |
20673 |
497.19 |
| Sep 18 2013 |
24668 |
524.5 |
| Sep 18 2013 |
29365 |
491.33 |
| Sep 11 2013 |
23714 |
536.9 |
| Sep 11 2013 |
24485 |
524.5 |
| Sep 11 2013 |
33399 |
527.6 |
| Sep 04 2013 |
23886 |
536.9 |
| Sep 04 2013 |
24394 |
524.5 |
| Sep 04 2013 |
33548 |
527.6 |
| Aug 28 2013 |
23713 |
536.9 |
| Aug 28 2013 |
24276 |
524.5 |
| Aug 28 2013 |
33377 |
527.6 |
| Aug 21 2013 |
23796 |
536.9 |
| Aug 21 2013 |
24414 |
524.5 |
| Aug 21 2013 |
33594 |
527.6 |
| Aug 14 2013 |
23801 |
536.9 |
| Aug 14 2013 |
24544 |
524.5 |
| Aug 14 2013 |
33305 |
527.6 |
| Aug 07 2013 |
23746 |
536.9 |
| Aug 07 2013 |
24811 |
524.5 |
| Aug 07 2013 |
33558 |
527.6 |
| Jul 31 2013 |
24220 |
536.9 |
| Jul 31 2013 |
25028 |
524.5 |
| Jul 31 2013 |
34067 |
527.6 |
| Jul 24 2013 |
24106 |
536.9 |
| Jul 24 2013 |
25262 |
524.5 |
| Jul 24 2013 |
34258 |
527.6 |
| Jul 17 2013 |
24153 |
536.9 |
| Jul 17 2013 |
25369 |
524.5 |
| Jul 17 2013 |
34402 |
527.6 |
| Jul 10 2013 |
24340 |
536.9 |
| Jul 10 2013 |
25562 |
524.5 |
| Jul 10 2013 |
34758 |
527.6 |
| Jul 03 2013 |
27344 |
548.76 |
| Jul 03 2013 |
36828 |
548.76 |
| Jun 26 2013 |
27858 |
552.86 |
| Jun 26 2013 |
37388 |
552.86 |
| Jun 19 2013 |
28113 |
552.86 |
| Jun 19 2013 |
37378 |
552.86 |
| Jun 12 2013 |
28172 |
552.86 |
| Jun 12 2013 |
37689 |
552.86 |
| Jun 05 2013 |
27715 |
552.86 |
| Jun 05 2013 |
37288 |
552.86 |
| May 29 2013 |
27801 |
552.86 |
| May 29 2013 |
37349 |
552.86 |
| May 22 2013 |
28225 |
552.86 |
| May 22 2013 |
38073 |
552.86 |
| May 15 2013 |
28394 |
552.86 |
| May 15 2013 |
38116 |
552.86 |
| May 08 2013 |
28257 |
552.86 |
| May 08 2013 |
38026 |
552.86 |
| May 01 2013 |
28331 |
552.86 |
| May 01 2013 |
38276 |
552.86 |
| Apr 24 2013 |
28303 |
552.86 |
| Apr 24 2013 |
37966 |
552.86 |
| Apr 17 2013 |
28112 |
552.86 |
| Apr 17 2013 |
38000 |
552.86 |
| Apr 10 2013 |
27577 |
552.86 |
| Apr 10 2013 |
37700 |
552.86 |
| Apr 03 2013 |
27261 |
552.86 |
| Apr 03 2013 |
37499 |
552.86 |
| Mar 27 2013 |
27287 |
552.86 |
| Mar 27 2013 |
37671 |
552.86 |
| Mar 20 2013 |
26782 |
552.86 |
| Mar 20 2013 |
37547 |
552.86 |
| Mar 13 2013 |
37373 |
552.86 |
| Oct 19 2012 |
23670 |
552.86 |
| Oct 19 2012 |
36582 |
552.86 |
| Sep 23 2012 |
23430 |
552.86 |
| Sep 23 2012 |
36039 |
552.86 |
| Aug 31 2012 |
22776 |
552.86 |
| Aug 31 2012 |
35143 |
552.86 |
| Aug 24 2012 |
22359 |
552.86 |
| Aug 24 2012 |
34692 |
552.86 |
| Aug 10 2012 |
21341 |
552.86 |
| Aug 10 2012 |
33533 |
552.86 |
| Aug 03 2012 |
20912 |
552.86 |
| Aug 03 2012 |
32977 |
552.86 |
| Jul 27 2012 |
20151 |
552.86 |
| Jul 27 2012 |
32217 |
552.86 |
| Jul 06 2012 |
18974 |
552.86 |
| Jul 06 2012 |
31098 |
552.86 |
