Jun 08 2016 |
27522 |
703.66 |
Jun 08 2016 |
39582 |
703.66 |
Jun 01 2016 |
27586 |
703.66 |
Jun 01 2016 |
39839 |
703.66 |
May 25 2016 |
27450 |
703.66 |
May 25 2016 |
39583 |
703.66 |
May 18 2016 |
27702 |
703.66 |
May 18 2016 |
39963 |
703.66 |
May 11 2016 |
27600 |
703.66 |
May 11 2016 |
40042 |
703.66 |
May 04 2016 |
27466 |
703.66 |
May 04 2016 |
39918 |
703.66 |
Apr 27 2016 |
27893 |
703.66 |
Apr 27 2016 |
40423 |
703.66 |
Apr 20 2016 |
27991 |
703.66 |
Apr 20 2016 |
40405 |
703.66 |
Apr 13 2016 |
27694 |
703.66 |
Apr 13 2016 |
40433 |
703.66 |
Apr 06 2016 |
27996 |
703.66 |
Apr 06 2016 |
41006 |
703.66 |
Mar 30 2016 |
27892 |
703.66 |
Mar 30 2016 |
40811 |
703.66 |
Mar 23 2016 |
27790 |
703.66 |
Mar 23 2016 |
40955 |
703.66 |
Mar 16 2016 |
27788 |
703.66 |
Mar 16 2016 |
41003 |
703.66 |
Mar 09 2016 |
27554 |
703.66 |
Mar 09 2016 |
40916 |
703.66 |
Mar 02 2016 |
27475 |
703.66 |
Mar 02 2016 |
40428 |
703.66 |
Feb 24 2016 |
27319 |
703.66 |
Feb 24 2016 |
40224 |
703.66 |
Feb 17 2016 |
27475 |
703.66 |
Feb 17 2016 |
40661 |
703.66 |
Feb 10 2016 |
27325 |
703.66 |
Feb 10 2016 |
40390 |
703.66 |
Feb 03 2016 |
27320 |
703.66 |
Feb 03 2016 |
40348 |
703.66 |
Jan 27 2016 |
27200 |
703.66 |
Jan 27 2016 |
40258 |
703.66 |
Jan 20 2016 |
27269 |
703.66 |
Jan 20 2016 |
40287 |
703.66 |
Jan 13 2016 |
27333 |
703.66 |
Jan 13 2016 |
40353 |
703.66 |
Jan 06 2016 |
27358 |
703.66 |
Jan 06 2016 |
40376 |
703.66 |
Dec 30 2015 |
27345 |
703.66 |
Dec 30 2015 |
40357 |
703.66 |
Dec 23 2015 |
27344 |
703.66 |
Dec 23 2015 |
40354 |
703.66 |
Dec 16 2015 |
27344 |
703.66 |
Dec 16 2015 |
40355 |
703.66 |
Dec 09 2015 |
27355 |
703.66 |
Dec 09 2015 |
40362 |
703.66 |
Dec 02 2015 |
27357 |
703.66 |
Dec 02 2015 |
40364 |
703.66 |
Nov 25 2015 |
27358 |
703.66 |
Nov 25 2015 |
40366 |
703.66 |
Nov 18 2015 |
27358 |
703.66 |
Nov 18 2015 |
40365 |
703.66 |
Nov 11 2015 |
27358 |
703.66 |
Nov 11 2015 |
40343 |
703.66 |
Nov 04 2015 |
27358 |
703.66 |
Nov 04 2015 |
40343 |
703.66 |
Oct 28 2015 |
27321 |
703.66 |
Oct 28 2015 |
40278 |
703.66 |
Oct 21 2015 |
27357 |
703.66 |
Oct 21 2015 |
40230 |
703.66 |
Oct 14 2015 |
27222 |
703.66 |
Oct 14 2015 |
40076 |
703.66 |
Oct 07 2015 |
27137 |
703.66 |
Oct 07 2015 |
40085 |
703.66 |
Sep 30 2015 |
27139 |
703.66 |
Sep 30 2015 |
40118 |
703.66 |
Sep 23 2015 |
27104 |
703.66 |
Sep 23 2015 |
40134 |
703.66 |
Sep 16 2015 |
27051 |
703.66 |
Sep 16 2015 |
39915 |
703.66 |
Sep 09 2015 |
26982 |
703.66 |
Sep 09 2015 |
39830 |
703.66 |
Sep 02 2015 |
26737 |
703.66 |
Sep 02 2015 |
39788 |
703.66 |
Aug 26 2015 |
26986 |
703.66 |
Aug 26 2015 |
39968 |
703.66 |
Aug 19 2015 |
27095 |
703.66 |
Aug 19 2015 |
40280 |
703.66 |
Aug 12 2015 |
27259 |
703.66 |
Aug 12 2015 |
40486 |
703.66 |
Aug 05 2015 |
27102 |
703.66 |
Aug 05 2015 |
40364 |
703.66 |
Jul 29 2015 |
27325 |
703.66 |
Jul 29 2015 |
40651 |
703.66 |
Jul 22 2015 |
27229 |
703.66 |
Jul 22 2015 |
40754 |
703.66 |
Jul 15 2015 |
27360 |
703.66 |
Jul 15 2015 |
41012 |
703.66 |
Jul 08 2015 |
27417 |
703.66 |
Jul 08 2015 |
41103 |
703.66 |
Jul 01 2015 |
27591 |
703.66 |
Jul 01 2015 |
41307 |
703.66 |
Jun 24 2015 |
27666 |
703.66 |
Jun 24 2015 |
41385 |
703.66 |
Jun 17 2015 |
27742 |
703.66 |
Jun 17 2015 |
41280 |
703.66 |
Jun 25 2014 |
28132 |
641.86 |
Jun 25 2014 |
25738 |
595.07 |
Jun 25 2014 |
39926 |
618.47 |
Jun 18 2014 |
28214 |
641.86 |
Jun 18 2014 |
25894 |
595.07 |
Jun 18 2014 |
39926 |
618.47 |
Jun 11 2014 |
27925 |
641.86 |
Jun 11 2014 |
25841 |
595.07 |
Jun 11 2014 |
40060 |
618.47 |
Jun 04 2014 |
28250 |
641.86 |
Jun 04 2014 |
27140 |
636.59 |
Jun 04 2014 |
41008 |
638.35 |
May 28 2014 |
27920 |
641.86 |
May 28 2014 |
27064 |
641.82 |
May 28 2014 |
40804 |
641.83 |
May 21 2014 |
28011 |
641.86 |
May 21 2014 |
27098 |
641.82 |
May 21 2014 |
41036 |
641.83 |
May 14 2014 |
28201 |
641.86 |
May 14 2014 |
27284 |
641.82 |
May 14 2014 |
41272 |
641.83 |
May 07 2014 |
27496 |
641.86 |
May 07 2014 |
26733 |
641.82 |
May 07 2014 |
40662 |
641.83 |
Apr 30 2014 |
28267 |
641.86 |
Apr 30 2014 |
27634 |
641.82 |
Apr 30 2014 |
41584 |
641.83 |
Apr 23 2014 |
28906 |
641.86 |
Apr 23 2014 |
27998 |
641.82 |
Apr 23 2014 |
42238 |
641.83 |
Apr 16 2014 |
28835 |
641.86 |
Apr 16 2014 |
27754 |
641.82 |
Apr 16 2014 |
41893 |
641.83 |
Apr 09 2014 |
29883 |
641.86 |
Apr 09 2014 |
28182 |
641.82 |
Apr 09 2014 |
42650 |
641.83 |
Apr 02 2014 |
29883 |
641.86 |
Apr 02 2014 |
28373 |
641.82 |
Apr 02 2014 |
41857 |
641.83 |
Mar 26 2014 |
29240 |
641.86 |
Mar 26 2014 |
28915 |
641.82 |
Mar 26 2014 |
41713 |
641.83 |
Mar 19 2014 |
29179 |
641.86 |
Mar 19 2014 |
29122 |
641.82 |
Mar 19 2014 |
41694 |
641.83 |
Mar 12 2014 |
29108 |
641.86 |
Mar 12 2014 |
29103 |
641.82 |
Mar 12 2014 |
41642 |
641.83 |
Mar 05 2014 |
28502 |
641.86 |
Mar 05 2014 |
29073 |
641.82 |
Mar 05 2014 |
41251 |
641.83 |
Feb 26 2014 |
28303 |
641.86 |
Feb 26 2014 |
29061 |
641.82 |
Feb 26 2014 |
41124 |
641.83 |
Feb 19 2014 |
28505 |
641.86 |
Feb 19 2014 |
29093 |
641.82 |
Feb 19 2014 |
41162 |
641.83 |
Feb 12 2014 |
28469 |
641.86 |
Feb 12 2014 |
29063 |
641.82 |
Feb 12 2014 |
41061 |
641.83 |
Feb 05 2014 |
28524 |
641.86 |
Feb 05 2014 |
29305 |
641.82 |
Feb 05 2014 |
41219 |
641.83 |
Jan 29 2014 |
28326 |
641.86 |
Jan 29 2014 |
29515 |
641.82 |
Jan 29 2014 |
41205 |
641.83 |
Jan 22 2014 |
28182 |
641.86 |
Jan 22 2014 |
29397 |
641.82 |
Jan 22 2014 |
40976 |
641.83 |
Jan 15 2014 |
28207 |
641.86 |
Jan 15 2014 |
29493 |
641.82 |
Jan 15 2014 |
41072 |
641.83 |
Jan 08 2014 |
28071 |
641.86 |
Jan 08 2014 |
29544 |
641.82 |
Jan 08 2014 |
40994 |
641.83 |
Jan 01 2014 |
28071 |
641.86 |
Jan 01 2014 |
29550 |
641.82 |
Jan 01 2014 |
40999 |
641.83 |
Dec 25 2013 |
28071 |
641.86 |
Dec 25 2013 |
29550 |
641.82 |
Dec 25 2013 |
41030 |
641.83 |
Dec 18 2013 |
28071 |
641.86 |
Dec 18 2013 |
29550 |
641.82 |
Dec 18 2013 |
41030 |
641.83 |
Dec 11 2013 |
28072 |
641.86 |
Dec 11 2013 |
29551 |
641.82 |
Dec 11 2013 |
41031 |
641.83 |
Dec 04 2013 |
28073 |
641.86 |
Dec 04 2013 |
29553 |
641.82 |
Dec 04 2013 |
41034 |
641.83 |
Nov 27 2013 |
28073 |
641.86 |
Nov 27 2013 |
29553 |
641.82 |
Nov 27 2013 |
41034 |
641.83 |
Nov 20 2013 |
28073 |
641.86 |
Nov 20 2013 |
29553 |
641.82 |
Nov 20 2013 |
41035 |
641.83 |
Nov 13 2013 |
28074 |
641.86 |
Nov 13 2013 |
29555 |
641.82 |
Nov 13 2013 |
41036 |
641.83 |
Nov 06 2013 |
28074 |
641.86 |
Nov 06 2013 |
29556 |
641.82 |
Nov 06 2013 |
41037 |
641.83 |
Oct 30 2013 |
28074 |
641.86 |
Oct 30 2013 |
29554 |
641.82 |
Oct 30 2013 |
41035 |
641.83 |
Oct 23 2013 |
28062 |
641.86 |
Oct 23 2013 |
29555 |
641.82 |
Oct 23 2013 |
41028 |
641.83 |
Oct 16 2013 |
28037 |
641.86 |
Oct 16 2013 |
29476 |
641.82 |
Oct 16 2013 |
40932 |
641.83 |
Oct 09 2013 |
27651 |
641.86 |
Oct 09 2013 |
29406 |
641.82 |
Oct 09 2013 |
40482 |
641.83 |
Oct 02 2013 |
27812 |
641.86 |
Oct 02 2013 |
29388 |
641.82 |
Oct 02 2013 |
40672 |
641.83 |
Sep 25 2013 |
27801 |
641.86 |
Sep 25 2013 |
29289 |
641.82 |
Sep 25 2013 |
40635 |
641.83 |
Sep 18 2013 |
27573 |
641.86 |
Sep 18 2013 |
29148 |
641.82 |
Sep 18 2013 |
40258 |
641.83 |
Sep 11 2013 |
27482 |
641.86 |
Sep 11 2013 |
28928 |
641.82 |
Sep 11 2013 |
39970 |
641.83 |
Sep 04 2013 |
27752 |
641.86 |
Sep 04 2013 |
28790 |
641.82 |
Sep 04 2013 |
40178 |
641.83 |
Aug 28 2013 |
27522 |
641.86 |
Aug 28 2013 |
28554 |
641.82 |
Aug 28 2013 |
39877 |
641.83 |
Aug 21 2013 |
27596 |
641.86 |
Aug 21 2013 |
28717 |
641.82 |
Aug 21 2013 |
40147 |
641.83 |
Aug 14 2013 |
27604 |
641.86 |
Aug 14 2013 |
28883 |
641.82 |
Aug 14 2013 |
39844 |
641.83 |
Aug 07 2013 |
27553 |
641.86 |
Aug 07 2013 |
29215 |
641.82 |
Aug 07 2013 |
40150 |
641.83 |
Jul 31 2013 |
28091 |
641.86 |
Jul 31 2013 |
29483 |
641.82 |
Jul 31 2013 |
40759 |
641.83 |
Jul 24 2013 |
27991 |
641.86 |
Jul 24 2013 |
29786 |
641.82 |
Jul 24 2013 |
41032 |
641.83 |
Jul 17 2013 |
28046 |
641.86 |
Jul 17 2013 |
29947 |
641.82 |
Jul 17 2013 |
41216 |
641.83 |
Jul 10 2013 |
28314 |
641.86 |
Jul 10 2013 |
30141 |
641.82 |
Jul 10 2013 |
41609 |
641.83 |
Jul 03 2013 |
30680 |
665.19 |
Jul 03 2013 |
42054 |
665.19 |
Jun 26 2013 |
31049 |
676.8 |
Jun 26 2013 |
42369 |
676.8 |
Jun 19 2013 |
31354 |
676.8 |
Jun 19 2013 |
42413 |
676.8 |
Jun 12 2013 |
31431 |
676.8 |
Jun 12 2013 |
42758 |
676.8 |
Jun 05 2013 |
31012 |
688.41 |
Jun 05 2013 |
42437 |
688.41 |
May 29 2013 |
31144 |
688.41 |
May 29 2013 |
42526 |
688.41 |
May 22 2013 |
31645 |
688.41 |
May 22 2013 |
43403 |
688.41 |
May 15 2013 |
31820 |
688.41 |
May 15 2013 |
43432 |
688.41 |
May 08 2013 |
31649 |
688.41 |
May 08 2013 |
43329 |
688.41 |
May 01 2013 |
31718 |
688.41 |
May 01 2013 |
43594 |
688.41 |
Apr 24 2013 |
31669 |
688.41 |
Apr 24 2013 |
43159 |
688.41 |
Apr 17 2013 |
31452 |
688.41 |
Apr 17 2013 |
43242 |
688.41 |
Apr 10 2013 |
30863 |
688.41 |
Apr 10 2013 |
42828 |
688.41 |
Apr 03 2013 |
30472 |
688.41 |
Apr 03 2013 |
42565 |
688.41 |
Mar 27 2013 |
30597 |
688.41 |
Mar 27 2013 |
42823 |
688.41 |
Mar 20 2013 |
29968 |
688.41 |
Mar 20 2013 |
42729 |
688.41 |
Mar 13 2013 |
42536 |
688.41 |
Oct 19 2012 |
26233 |
688.41 |
Oct 19 2012 |
41659 |
688.41 |
Sep 23 2012 |
25973 |
688.41 |
Sep 23 2012 |
40997 |
688.41 |
Aug 31 2012 |
25251 |
688.41 |
Aug 31 2012 |
39935 |
688.41 |
Aug 24 2012 |
24768 |
688.41 |
Aug 24 2012 |
39395 |
688.41 |
Aug 10 2012 |
23576 |
688.41 |
Aug 10 2012 |
38016 |
688.41 |
Aug 03 2012 |
23076 |
688.41 |
Aug 03 2012 |
37368 |
688.41 |
Jul 27 2012 |
22215 |
688.41 |
Jul 27 2012 |
36477 |
688.41 |
Jul 06 2012 |
20849 |
688.41 |
Jul 06 2012 |
35170 |
688.41 |