| Apr 26 2024 |
1787 |
362.79 |
| Apr 26 2024 |
4214 |
399.59 |
| Apr 26 2024 |
4761 |
363.57 |
| Apr 24 2024 |
3010 |
362.79 |
| Apr 24 2024 |
6186 |
399.59 |
| Apr 24 2024 |
6665 |
363.57 |
| Apr 17 2024 |
3225 |
362.79 |
| Apr 17 2024 |
6152 |
399.59 |
| Apr 17 2024 |
6836 |
363.57 |
| Apr 10 2024 |
3194 |
362.79 |
| Apr 10 2024 |
6148 |
399.59 |
| Apr 10 2024 |
6822 |
363.57 |
| Apr 03 2024 |
3225 |
362.79 |
| Apr 03 2024 |
6122 |
399.59 |
| Apr 03 2024 |
6827 |
363.57 |
| Mar 27 2024 |
3746 |
377.21 |
| Mar 27 2024 |
6103 |
399.59 |
| Mar 27 2024 |
7799 |
379.87 |
| Mar 21 2024 |
3150 |
375.62 |
| Mar 21 2024 |
6138 |
399.59 |
| Mar 21 2024 |
7551 |
375.9 |
| Mar 14 2024 |
3164 |
375.62 |
| Mar 14 2024 |
6096 |
399.59 |
| Mar 14 2024 |
7497 |
375.9 |
| Mar 07 2024 |
3163 |
375.62 |
| Mar 07 2024 |
6134 |
399.59 |
| Mar 07 2024 |
7519 |
375.9 |
| Feb 29 2024 |
3158 |
375.62 |
| Feb 29 2024 |
6139 |
399.59 |
| Feb 29 2024 |
7570 |
375.9 |
| Feb 22 2024 |
3161 |
375.62 |
| Feb 22 2024 |
6110 |
399.59 |
| Feb 22 2024 |
7551 |
375.9 |
| Feb 15 2024 |
3085 |
375.62 |
| Feb 15 2024 |
6119 |
399.59 |
| Feb 15 2024 |
7531 |
375.9 |
| Feb 08 2024 |
3095 |
375.62 |
| Feb 08 2024 |
6125 |
399.59 |
| Feb 08 2024 |
7499 |
375.9 |
| Feb 01 2024 |
3056 |
375.62 |
| Feb 01 2024 |
6169 |
399.59 |
| Feb 01 2024 |
7402 |
375.9 |
| Jan 25 2024 |
3027 |
375.62 |
| Jan 25 2024 |
6170 |
399.59 |
| Jan 25 2024 |
7402 |
375.9 |
| Jan 18 2024 |
3027 |
375.62 |
| Jan 18 2024 |
6170 |
399.59 |
| Jan 18 2024 |
7405 |
375.9 |
| Jan 11 2024 |
3027 |
375.62 |
| Jan 11 2024 |
6174 |
399.59 |
| Jan 11 2024 |
7405 |
375.9 |
| Jan 04 2024 |
3027 |
375.62 |
| Jan 04 2024 |
6174 |
399.59 |
| Jan 04 2024 |
7402 |
375.9 |
| Dec 28 2023 |
3027 |
375.62 |
| Dec 28 2023 |
6176 |
399.59 |
| Dec 28 2023 |
7397 |
375.9 |
| Dec 21 2023 |
3027 |
375.62 |
| Dec 21 2023 |
6176 |
399.59 |
| Dec 21 2023 |
7397 |
375.9 |
| Dec 14 2023 |
3027 |
375.62 |
| Dec 14 2023 |
6174 |
399.59 |
| Dec 14 2023 |
7395 |
375.9 |
| Dec 07 2023 |
3027 |
375.62 |
| Dec 07 2023 |
6174 |
399.59 |
| Dec 07 2023 |
7396 |
375.9 |
| Nov 30 2023 |
3039 |
375.62 |
| Nov 30 2023 |
6169 |
399.59 |
| Nov 30 2023 |
7393 |
375.9 |
| Nov 23 2023 |
3039 |
375.62 |
| Nov 23 2023 |
6169 |
399.59 |
| Nov 23 2023 |
7392 |
375.9 |
| Nov 16 2023 |
3041 |
375.62 |
| Nov 16 2023 |
6168 |
399.59 |
| Nov 16 2023 |
7386 |
375.9 |
| Nov 09 2023 |
3051 |
375.62 |
| Nov 09 2023 |
6167 |
399.59 |
| Nov 09 2023 |
7383 |
375.9 |
| Nov 02 2023 |
3049 |
375.62 |
| Nov 02 2023 |
6167 |
399.59 |
| Nov 02 2023 |
7383 |
375.9 |
| Oct 26 2023 |
3043 |
375.62 |
| Oct 26 2023 |
6192 |
399.59 |
| Oct 26 2023 |
7366 |
375.9 |
| Oct 19 2023 |
3048 |
375.62 |
| Oct 19 2023 |
6191 |
399.59 |
| Oct 19 2023 |
7323 |
375.9 |
| Oct 12 2023 |
3037 |
375.62 |
| Oct 12 2023 |
6194 |
399.59 |
| Oct 12 2023 |
7327 |
375.9 |
| Oct 05 2023 |
3001 |
375.62 |
| Oct 05 2023 |
6196 |
399.59 |
| Oct 05 2023 |
7208 |
375.9 |
| Sep 28 2023 |
2995 |
375.62 |
| Sep 28 2023 |
6197 |
399.59 |
| Sep 28 2023 |
7290 |
375.9 |
| Sep 21 2023 |
2990 |
375.62 |
| Sep 21 2023 |
6188 |
399.59 |
| Sep 21 2023 |
7280 |
375.9 |
| Sep 14 2023 |
3016 |
375.62 |
| Sep 14 2023 |
6209 |
399.59 |
| Sep 14 2023 |
7297 |
375.9 |
| Sep 07 2023 |
3042 |
375.62 |
| Sep 07 2023 |
6221 |
399.59 |
| Sep 07 2023 |
7304 |
375.9 |
| Aug 31 2023 |
2018 |
349.63 |
| Aug 31 2023 |
6279 |
399.59 |
| Aug 31 2023 |
7350 |
375.9 |
| Aug 24 2023 |
2029 |
349.63 |
| Aug 24 2023 |
6245 |
399.59 |
| Aug 24 2023 |
7281 |
375.9 |
| Aug 17 2023 |
2045 |
349.63 |
| Aug 17 2023 |
6276 |
399.59 |
| Aug 17 2023 |
7303 |
375.9 |
| Aug 10 2023 |
2053 |
349.63 |
| Aug 10 2023 |
6262 |
399.59 |
| Aug 10 2023 |
7305 |
375.9 |
| Aug 03 2023 |
6218 |
399.59 |
| Aug 03 2023 |
8065 |
387.74 |
| Jul 27 2023 |
7721 |
442.11 |
| Jul 27 2023 |
10329 |
425.79 |
| Jul 20 2023 |
3210 |
360.5 |
| Jul 13 2023 |
3229 |
360.5 |
| Jul 06 2023 |
3206 |
360.5 |
| Jun 29 2023 |
3209 |
360.5 |
| Aug 30 2019 |
4920 |
444.96 |
| Aug 30 2019 |
5860 |
412.5 |
| Aug 30 2019 |
10763 |
430.06 |
| Aug 23 2019 |
4990 |
444.96 |
| Aug 23 2019 |
5940 |
412.5 |
| Aug 23 2019 |
10884 |
430.06 |
| Aug 16 2019 |
5041 |
444.96 |
| Aug 16 2019 |
6118 |
414.65 |
| Aug 16 2019 |
10261 |
425.64 |
| Aug 09 2019 |
5041 |
444.96 |
| Aug 09 2019 |
6125 |
414.65 |
| Aug 09 2019 |
10298 |
425.64 |
| Aug 02 2019 |
5082 |
444.96 |
| Aug 02 2019 |
7739 |
430.43 |
| Aug 02 2019 |
7327 |
429.76 |
| Aug 02 2019 |
11464 |
433.73 |
| Jul 26 2019 |
5095 |
444.96 |
| Jul 26 2019 |
7759 |
430.43 |
| Jul 26 2019 |
8182 |
437.47 |
| Jul 26 2019 |
10807 |
428.34 |
| Jul 19 2019 |
5162 |
444.96 |
| Jul 19 2019 |
6137 |
412.33 |
| Jul 19 2019 |
7010 |
425.35 |
| Jul 19 2019 |
8631 |
411.48 |
| Jul 12 2019 |
5160 |
444.96 |
| Jul 12 2019 |
6169 |
412.33 |
| Jul 12 2019 |
7152 |
425.35 |
| Jul 12 2019 |
8791 |
411.48 |
| Jul 05 2019 |
5180 |
444.96 |
| Jul 05 2019 |
6343 |
412.33 |
| Jul 05 2019 |
7423 |
425.35 |
| Jul 05 2019 |
9039 |
411.48 |
| Jun 28 2019 |
5260 |
444.96 |
| Jun 28 2019 |
6404 |
412.33 |
| Jun 28 2019 |
7539 |
425.35 |
| Jun 28 2019 |
9169 |
411.48 |
| Jun 21 2019 |
5212 |
444.96 |
| Jun 21 2019 |
6399 |
412.33 |
| Jun 21 2019 |
7515 |
425.35 |
| Jun 21 2019 |
9117 |
411.48 |
| Jun 14 2019 |
5129 |
444.96 |
| Jun 14 2019 |
6403 |
412.33 |
| Jun 14 2019 |
7653 |
425.35 |
| Jun 14 2019 |
9141 |
411.48 |
| Jun 07 2019 |
5197 |
444.96 |
| Jun 07 2019 |
6446 |
412.33 |
| Jun 07 2019 |
7799 |
425.35 |
| Jun 07 2019 |
9260 |
411.48 |
| May 31 2019 |
5290 |
444.96 |
| May 31 2019 |
6432 |
412.33 |
| May 31 2019 |
7787 |
425.35 |
| May 31 2019 |
9261 |
411.48 |
| May 24 2019 |
5227 |
444.96 |
| May 24 2019 |
6401 |
412.33 |
| May 24 2019 |
7827 |
425.35 |
| May 24 2019 |
9326 |
411.48 |
| May 17 2019 |
5315 |
444.96 |
| May 17 2019 |
6436 |
412.33 |
| May 17 2019 |
7885 |
425.35 |
| May 17 2019 |
9334 |
411.48 |
| May 10 2019 |
5303 |
444.96 |
| May 10 2019 |
6487 |
412.33 |
| May 10 2019 |
7881 |
425.35 |
| May 10 2019 |
9266 |
411.48 |
| May 03 2019 |
5361 |
444.96 |
| May 03 2019 |
6551 |
412.33 |
| May 03 2019 |
7903 |
425.35 |
| May 03 2019 |
9306 |
411.48 |
| Apr 26 2019 |
5360 |
444.96 |
| Apr 26 2019 |
6609 |
412.33 |
| Apr 26 2019 |
7908 |
425.35 |
| Apr 26 2019 |
9160 |
411.48 |
| Apr 19 2019 |
5395 |
444.96 |
| Apr 19 2019 |
6558 |
412.33 |
| Apr 19 2019 |
8039 |
425.35 |
| Apr 19 2019 |
9149 |
411.48 |
| Apr 18 2019 |
5401 |
444.96 |
| Apr 18 2019 |
6571 |
412.33 |
| Apr 18 2019 |
8050 |
425.35 |
| Apr 12 2019 |
5397 |
444.96 |
| Apr 12 2019 |
6559 |
412.33 |
| Apr 12 2019 |
8146 |
425.35 |
| Apr 12 2019 |
9209 |
411.48 |
| Apr 05 2019 |
5320 |
444.96 |
| Apr 05 2019 |
6284 |
412.33 |
| Apr 05 2019 |
7970 |
425.35 |
| Apr 05 2019 |
8937 |
411.48 |
| Mar 29 2019 |
5090 |
444.96 |
| Mar 29 2019 |
6232 |
412.33 |
| Mar 29 2019 |
7861 |
425.35 |
| Mar 29 2019 |
8854 |
411.48 |
| Mar 22 2019 |
5183 |
444.96 |
| Mar 22 2019 |
6141 |
412.33 |
| Mar 22 2019 |
7794 |
425.35 |
| Mar 22 2019 |
8770 |
411.48 |
| Mar 15 2019 |
5402 |
444.96 |
| Mar 15 2019 |
6270 |
412.33 |
| Mar 15 2019 |
7787 |
425.35 |
| Mar 15 2019 |
8855 |
411.48 |
| Mar 08 2019 |
5192 |
444.96 |
| Mar 08 2019 |
6155 |
412.33 |
| Mar 08 2019 |
7723 |
425.35 |
| Mar 08 2019 |
8723 |
411.48 |
| Mar 01 2019 |
5296 |
444.96 |
| Mar 01 2019 |
6221 |
412.33 |
| Mar 01 2019 |
7740 |
425.35 |
| Mar 01 2019 |
8767 |
411.48 |
| Feb 22 2019 |
5301 |
444.96 |
| Feb 22 2019 |
6231 |
412.33 |
| Feb 22 2019 |
7764 |
425.35 |
| Feb 22 2019 |
8797 |
411.48 |
| Feb 15 2019 |
5285 |
444.96 |
| Feb 15 2019 |
6253 |
412.33 |
| Feb 15 2019 |
7709 |
425.35 |
| Feb 15 2019 |
8748 |
411.48 |
| Feb 08 2019 |
5412 |
444.96 |
| Feb 08 2019 |
6227 |
412.33 |
| Feb 08 2019 |
7660 |
425.35 |
| Feb 08 2019 |
8699 |
411.48 |
| Feb 01 2019 |
5421 |
444.96 |
| Feb 01 2019 |
6224 |
412.33 |
| Feb 01 2019 |
7700 |
425.35 |
| Feb 01 2019 |
8697 |
411.48 |
| Jan 25 2019 |
5421 |
444.96 |
| Jan 25 2019 |
6221 |
412.33 |
| Jan 25 2019 |
7710 |
425.35 |
| Jan 25 2019 |
8718 |
411.48 |
| Jan 18 2019 |
5434 |
444.96 |
| Jan 18 2019 |
6261 |
412.33 |
| Jan 18 2019 |
7718 |
425.35 |
| Jan 18 2019 |
8730 |
411.48 |
| Jan 11 2019 |
5434 |
444.96 |
| Jan 11 2019 |
6261 |
412.33 |
| Jan 11 2019 |
7716 |
425.35 |
| Jan 11 2019 |
8736 |
411.48 |
| Jan 04 2019 |
5434 |
444.96 |
| Jan 04 2019 |
6262 |
412.33 |
| Jan 04 2019 |
7723 |
425.35 |
| Jan 04 2019 |
8745 |
411.48 |
| Dec 28 2018 |
5444 |
444.96 |
| Dec 28 2018 |
6262 |
412.33 |
| Dec 28 2018 |
7723 |
425.35 |
| Dec 28 2018 |
8745 |
411.48 |
| Dec 21 2018 |
5444 |
444.96 |
| Dec 21 2018 |
6262 |
412.33 |
| Dec 21 2018 |
7723 |
425.35 |
| Dec 21 2018 |
8745 |
411.48 |
| Dec 14 2018 |
5444 |
444.96 |
| Dec 14 2018 |
6262 |
412.33 |
| Dec 14 2018 |
7723 |
425.35 |
| Dec 14 2018 |
8745 |
411.48 |
| Dec 07 2018 |
5436 |
444.96 |
| Dec 07 2018 |
6262 |
412.33 |
| Dec 07 2018 |
7721 |
425.35 |
| Dec 07 2018 |
8743 |
411.48 |
| Nov 30 2018 |
5436 |
444.96 |
| Nov 30 2018 |
6262 |
412.33 |
| Nov 30 2018 |
7721 |
425.35 |
| Nov 30 2018 |
8743 |
411.48 |
| Nov 23 2018 |
5437 |
444.96 |
| Nov 23 2018 |
6262 |
412.33 |
| Nov 23 2018 |
7721 |
425.35 |
| Nov 23 2018 |
8743 |
411.48 |
| Nov 16 2018 |
5437 |
444.96 |
| Nov 16 2018 |
6262 |
412.33 |
| Nov 16 2018 |
7721 |
425.35 |
| Nov 16 2018 |
8743 |
411.48 |
| Nov 09 2018 |
5437 |
444.96 |
| Nov 09 2018 |
6261 |
412.33 |
| Nov 09 2018 |
7721 |
425.35 |
| Nov 09 2018 |
8743 |
411.48 |
| Nov 02 2018 |
5437 |
444.96 |
| Nov 02 2018 |
6261 |
412.33 |
| Nov 02 2018 |
7721 |
425.35 |
| Nov 02 2018 |
8723 |
411.48 |
| Oct 26 2018 |
5437 |
444.96 |
| Oct 26 2018 |
6259 |
412.33 |
| Oct 26 2018 |
7721 |
425.35 |
| Oct 26 2018 |
8722 |
411.48 |
| Oct 19 2018 |
5437 |
444.96 |
| Oct 19 2018 |
6277 |
412.33 |
| Oct 19 2018 |
7721 |
425.35 |
| Oct 19 2018 |
8743 |
411.48 |
| Oct 12 2018 |
5431 |
444.96 |
| Oct 12 2018 |
6255 |
412.33 |
| Oct 12 2018 |
7693 |
425.35 |
| Oct 12 2018 |
8712 |
411.48 |
| Oct 05 2018 |
5431 |
444.96 |
| Oct 05 2018 |
6279 |
412.33 |
| Oct 05 2018 |
7675 |
425.35 |
| Oct 05 2018 |
8781 |
411.48 |
| Sep 28 2018 |
5437 |
444.96 |
| Sep 28 2018 |
6130 |
412.33 |
| Sep 28 2018 |
7686 |
425.35 |
| Sep 28 2018 |
8557 |
411.48 |
| Sep 21 2018 |
5381 |
444.96 |
| Sep 21 2018 |
6110 |
412.33 |
| Sep 21 2018 |
7665 |
425.35 |
| Sep 21 2018 |
8541 |
411.48 |
| Sep 14 2018 |
5486 |
444.96 |
| Sep 14 2018 |
6121 |
412.33 |
| Sep 14 2018 |
7704 |
425.35 |
| Sep 14 2018 |
8574 |
411.48 |
| Sep 07 2018 |
5512 |
444.96 |
| Sep 07 2018 |
6215 |
412.33 |
| Sep 07 2018 |
7777 |
425.35 |
| Sep 07 2018 |
8736 |
411.48 |
| Aug 31 2018 |
4009 |
409.25 |
| Aug 31 2018 |
6603 |
416.51 |
| Aug 31 2018 |
7111 |
417.4 |
| Aug 31 2018 |
8280 |
407.08 |
| Aug 24 2018 |
4064 |
409.25 |
| Aug 24 2018 |
6602 |
416.51 |
| Aug 24 2018 |
7063 |
417.4 |
| Aug 24 2018 |
8282 |
407.08 |
| Aug 17 2018 |
4048 |
409.25 |
| Aug 17 2018 |
5902 |
408.54 |
| Aug 17 2018 |
7197 |
417.4 |
| Aug 17 2018 |
8671 |
409.67 |
| Aug 10 2018 |
4053 |
409.25 |
| Aug 10 2018 |
5936 |
408.54 |
| Aug 10 2018 |
7201 |
417.4 |
| Aug 10 2018 |
8780 |
409.67 |
| Aug 03 2018 |
4072 |
409.25 |
| Aug 03 2018 |
6061 |
408.54 |
| Aug 03 2018 |
7459 |
419.28 |
| Aug 03 2018 |
9012 |
410.84 |
| Jul 27 2018 |
4116 |
409.25 |
| Jul 27 2018 |
6108 |
408.54 |
| Jul 27 2018 |
7486 |
419.6 |
| Jul 27 2018 |
9043 |
410.84 |
| Jul 20 2018 |
4197 |
409.25 |
| Jul 20 2018 |
9658 |
446.34 |
| Jul 20 2018 |
9447 |
439.11 |
| Jul 20 2018 |
8372 |
404.19 |
| Jul 13 2018 |
4254 |
409.25 |
| Jul 13 2018 |
10030 |
447.93 |
| Jul 13 2018 |
9287 |
439.11 |
| Jul 13 2018 |
6794 |
390.78 |
| Jul 06 2018 |
4250 |
409.25 |
| Jul 06 2018 |
9849 |
447.93 |
| Jul 06 2018 |
8855 |
435.15 |
| Jul 06 2018 |
6541 |
390.78 |
| Jun 29 2018 |
4231 |
409.25 |
| Jun 29 2018 |
10444 |
453.95 |
| Jun 29 2018 |
8858 |
435.15 |
| Jun 29 2018 |
6519 |
390.35 |
| Jun 22 2018 |
4323 |
409.25 |
| Jun 22 2018 |
10666 |
453.95 |
| Jun 22 2018 |
6747 |
410.39 |
| Jun 22 2018 |
6709 |
390.35 |
| Jun 15 2018 |
4342 |
409.25 |
| Jun 15 2018 |
8759 |
434.27 |
| Jun 15 2018 |
5804 |
399.67 |
| Jun 15 2018 |
6739 |
390.35 |
| Jun 08 2018 |
4422 |
409.25 |
| Jun 08 2018 |
8810 |
434.27 |
| Jun 08 2018 |
5920 |
399.67 |
| Jun 08 2018 |
6813 |
390.35 |
| Jun 01 2018 |
4394 |
409.25 |
| Jun 01 2018 |
8921 |
432.26 |
| Jun 01 2018 |
5966 |
399.67 |
| Jun 01 2018 |
7062 |
390.35 |
| May 25 2018 |
4393 |
409.25 |
| May 25 2018 |
8936 |
432.26 |
| May 25 2018 |
6054 |
399.67 |
| May 25 2018 |
7172 |
390.35 |
| May 18 2018 |
4350 |
409.25 |
| May 18 2018 |
9027 |
432.26 |
| May 18 2018 |
6058 |
399.67 |
| May 18 2018 |
7173 |
390.35 |
| May 11 2018 |
4294 |
409.25 |
| May 11 2018 |
9046 |
432.26 |
| May 11 2018 |
6001 |
399.67 |
| May 11 2018 |
7237 |
390.35 |
| May 04 2018 |
4322 |
409.25 |
| May 04 2018 |
9218 |
432.26 |
| May 04 2018 |
6161 |
399.67 |
| May 04 2018 |
7373 |
390.35 |
| Apr 27 2018 |
4391 |
409.25 |
| Apr 27 2018 |
9168 |
432.26 |
| Apr 27 2018 |
6183 |
399.67 |
| Apr 27 2018 |
7383 |
390.35 |
| Apr 20 2018 |
4361 |
409.25 |
| Apr 20 2018 |
9155 |
432.26 |
| Apr 20 2018 |
6244 |
399.67 |
| Apr 20 2018 |
7390 |
390.35 |
| Apr 13 2018 |
4289 |
409.25 |
| Apr 13 2018 |
9878 |
439.74 |
| Apr 13 2018 |
6246 |
399.67 |
| Apr 13 2018 |
7371 |
390.35 |
| Apr 06 2018 |
4296 |
409.25 |
| Apr 06 2018 |
10079 |
439.74 |
| Apr 06 2018 |
6238 |
399.67 |
| Apr 06 2018 |
7438 |
390.35 |
| Mar 30 2018 |
4294 |
409.25 |
| Mar 30 2018 |
10349 |
439.74 |
| Mar 30 2018 |
6291 |
399.67 |
| Mar 30 2018 |
7566 |
390.35 |
| Mar 23 2018 |
4271 |
409.25 |
| Mar 23 2018 |
10498 |
439.74 |
| Mar 23 2018 |
6311 |
399.67 |
| Mar 23 2018 |
7643 |
390.35 |
| Mar 16 2018 |
4230 |
409.25 |
| Mar 16 2018 |
10387 |
439.74 |
| Mar 16 2018 |
6313 |
399.67 |
| Mar 16 2018 |
7634 |
390.35 |
| Mar 09 2018 |
4198 |
409.25 |
| Mar 09 2018 |
10350 |
439.74 |
| Mar 09 2018 |
5748 |
393.89 |
| Mar 09 2018 |
7640 |
390.35 |
| Mar 02 2018 |
4297 |
409.25 |
| Mar 02 2018 |
10394 |
439.74 |
| Mar 02 2018 |
5781 |
393.89 |
| Mar 02 2018 |
7811 |
390.35 |
| Feb 23 2018 |
4376 |
409.25 |
| Feb 23 2018 |
10502 |
439.74 |
| Feb 23 2018 |
5835 |
393.89 |
| Feb 23 2018 |
7868 |
390.35 |
| Feb 16 2018 |
4305 |
409.25 |
| Feb 16 2018 |
10522 |
439.74 |
| Feb 16 2018 |
5849 |
393.89 |
| Feb 16 2018 |
7897 |
390.35 |
| Feb 09 2018 |
4369 |
409.25 |
| Feb 09 2018 |
10426 |
439.74 |
| Feb 09 2018 |
5866 |
393.89 |
| Feb 09 2018 |
7871 |
390.35 |
| Feb 02 2018 |
4384 |
409.25 |
| Feb 02 2018 |
10396 |
439.74 |
| Feb 02 2018 |
5855 |
393.89 |
| Feb 02 2018 |
7858 |
390.35 |
| Jan 26 2018 |
4384 |
409.25 |
| Jan 26 2018 |
10448 |
439.74 |
| Jan 26 2018 |
5870 |
393.89 |
| Jan 26 2018 |
7871 |
390.35 |
| Jan 19 2018 |
4384 |
409.25 |
| Jan 19 2018 |
10449 |
439.74 |
| Jan 19 2018 |
5870 |
393.89 |
| Jan 19 2018 |
7874 |
390.35 |
| Jan 12 2018 |
4369 |
409.25 |
| Jan 12 2018 |
10471 |
439.74 |
| Jan 12 2018 |
5870 |
393.89 |
| Jan 12 2018 |
7874 |
390.35 |
| Jan 05 2018 |
4369 |
409.25 |
| Jan 05 2018 |
10471 |
439.74 |
| Jan 05 2018 |
5883 |
393.89 |
| Jan 05 2018 |
7884 |
390.35 |
| Dec 29 2017 |
4381 |
409.25 |
| Dec 29 2017 |
10471 |
439.74 |
| Dec 29 2017 |
5882 |
393.89 |
| Dec 29 2017 |
7884 |
390.35 |
| Dec 22 2017 |
4381 |
409.25 |
| Dec 22 2017 |
10471 |
439.74 |
| Dec 22 2017 |
5883 |
393.89 |
| Dec 22 2017 |
7885 |
390.35 |
| Dec 15 2017 |
4381 |
409.25 |
| Dec 15 2017 |
10471 |
439.74 |
| Dec 15 2017 |
5882 |
393.89 |
| Dec 15 2017 |
7883 |
390.35 |
| Dec 08 2017 |
4381 |
409.25 |
| Dec 08 2017 |
10471 |
439.74 |
| Dec 08 2017 |
5882 |
393.89 |
| Dec 08 2017 |
7883 |
390.35 |
| Dec 01 2017 |
4381 |
409.25 |
| Dec 01 2017 |
10471 |
439.74 |
| Dec 01 2017 |
5882 |
393.89 |
| Dec 01 2017 |
7883 |
390.35 |
| Nov 24 2017 |
4381 |
409.25 |
| Nov 24 2017 |
10471 |
439.74 |
| Nov 24 2017 |
5882 |
393.89 |
| Nov 24 2017 |
7883 |
390.35 |
| Nov 17 2017 |
4381 |
409.25 |
| Nov 17 2017 |
10471 |
439.74 |
| Nov 17 2017 |
5882 |
393.89 |
| Nov 17 2017 |
7883 |
390.35 |
| Nov 10 2017 |
4381 |
409.25 |
| Nov 10 2017 |
10482 |
439.74 |
| Nov 10 2017 |
5882 |
393.89 |
| Nov 10 2017 |
7888 |
390.35 |
| Nov 03 2017 |
4381 |
409.25 |
| Nov 03 2017 |
10482 |
439.74 |
| Nov 03 2017 |
5882 |
393.89 |
| Nov 03 2017 |
7888 |
390.35 |
| Oct 27 2017 |
4381 |
409.25 |
| Oct 27 2017 |
10523 |
439.74 |
| Oct 27 2017 |
5882 |
393.89 |
| Oct 27 2017 |
7927 |
390.35 |
| Oct 20 2017 |
4370 |
409.25 |
| Oct 20 2017 |
10455 |
439.74 |
| Oct 20 2017 |
5896 |
393.89 |
| Oct 20 2017 |
7905 |
390.35 |
| Oct 13 2017 |
4379 |
409.25 |
| Oct 13 2017 |
10496 |
439.74 |
| Oct 13 2017 |
5895 |
393.89 |
| Oct 13 2017 |
7920 |
390.35 |
| Oct 06 2017 |
4379 |
409.25 |
| Oct 06 2017 |
10491 |
439.74 |
| Oct 06 2017 |
5894 |
393.89 |
| Oct 06 2017 |
7921 |
390.35 |
| Sep 29 2017 |
4385 |
409.25 |
| Sep 29 2017 |
10490 |
439.74 |
| Sep 29 2017 |
5898 |
393.89 |
| Sep 29 2017 |
7858 |
390.35 |
| Sep 22 2017 |
4381 |
409.25 |
| Sep 22 2017 |
10652 |
439.74 |
| Sep 22 2017 |
5897 |
393.89 |
| Sep 22 2017 |
7929 |
390.35 |
| Sep 15 2017 |
4326 |
409.25 |
| Sep 15 2017 |
10668 |
439.74 |
| Sep 15 2017 |
5951 |
393.89 |
| Sep 15 2017 |
8004 |
390.35 |
| Sep 08 2017 |
4205 |
409.25 |
| Sep 08 2017 |
10610 |
439.74 |
| Sep 08 2017 |
5971 |
393.89 |
| Sep 08 2017 |
8104 |
390.35 |
| Sep 01 2017 |
3181 |
382.55 |
| Sep 01 2017 |
11244 |
445.72 |
| Sep 01 2017 |
5741 |
390.56 |
| Sep 01 2017 |
11514 |
416.77 |
| Aug 25 2017 |
3163 |
382.55 |
| Aug 25 2017 |
11618 |
445.72 |
| Aug 25 2017 |
5758 |
390.56 |
| Aug 25 2017 |
11839 |
416.77 |
| Aug 18 2017 |
3318 |
382.55 |
| Aug 18 2017 |
11654 |
445.72 |
| Aug 18 2017 |
4607 |
376.29 |
| Aug 18 2017 |
9524 |
398.23 |
| Aug 11 2017 |
3293 |
382.55 |
| Aug 11 2017 |
9061 |
420.54 |
| Aug 11 2017 |
4584 |
376.29 |
| Aug 11 2017 |
8597 |
390.56 |
| Aug 04 2017 |
3350 |
382.55 |
| Aug 04 2017 |
9126 |
420.54 |
| Aug 04 2017 |
4655 |
376.29 |
| Aug 04 2017 |
8675 |
390.56 |
| Jul 28 2017 |
3371 |
382.55 |
| Jul 28 2017 |
9191 |
420.54 |
| Jul 28 2017 |
4705 |
376.29 |
| Jul 28 2017 |
8787 |
390.56 |
| Jul 21 2017 |
3405 |
382.55 |
| Jul 21 2017 |
8714 |
414.51 |
| Jul 21 2017 |
4783 |
376.29 |
| Jul 21 2017 |
7273 |
376.29 |
| Jul 14 2017 |
3489 |
382.55 |
| Jul 14 2017 |
7706 |
404.15 |
| Jul 14 2017 |
4810 |
376.29 |
| Jul 14 2017 |
7311 |
376.29 |
| Jul 07 2017 |
3545 |
382.55 |
| Jul 07 2017 |
5978 |
385.65 |
| Jul 07 2017 |
4153 |
366.62 |
| Jul 07 2017 |
6336 |
366.62 |
| Jun 30 2017 |
3527 |
382.55 |
| Jun 30 2017 |
6006 |
385.65 |
| Jun 30 2017 |
4174 |
366.62 |
| Jun 30 2017 |
6348 |
366.62 |
| Jun 23 2017 |
3565 |
382.55 |
| Jun 23 2017 |
6140 |
385.65 |
| Jun 23 2017 |
4493 |
359.46 |
| Jun 23 2017 |
5671 |
359.46 |
| Jun 16 2017 |
3546 |
382.55 |
| Jun 16 2017 |
6151 |
385.65 |
| Jun 16 2017 |
4600 |
359.46 |
| Jun 16 2017 |
5725 |
359.46 |
| Jun 09 2017 |
3588 |
382.55 |
| Jun 09 2017 |
6013 |
385.65 |
| Jun 09 2017 |
4668 |
359.46 |
| Jun 09 2017 |
5616 |
359.46 |
| Jun 02 2017 |
3601 |
382.55 |
| Jun 02 2017 |
4716 |
368.27 |
| Jun 02 2017 |
4720 |
359.94 |
| Jun 02 2017 |
5825 |
359.94 |
| May 26 2017 |
3592 |
382.55 |
| May 26 2017 |
4738 |
368.27 |
| May 26 2017 |
5012 |
363.2 |
| May 26 2017 |
6544 |
366.75 |
| May 19 2017 |
3704 |
382.55 |
| May 19 2017 |
4847 |
368.27 |
| May 19 2017 |
4971 |
362.64 |
| May 19 2017 |
6617 |
366.75 |
| May 12 2017 |
3748 |
382.55 |
| May 12 2017 |
4901 |
368.27 |
| May 12 2017 |
5063 |
362.64 |
| May 12 2017 |
6680 |
366.75 |
| May 05 2017 |
3924 |
382.55 |
| May 05 2017 |
4795 |
366.32 |
| May 05 2017 |
5133 |
362.64 |
| May 05 2017 |
6734 |
366.75 |
| Apr 28 2017 |
3939 |
382.55 |
| Apr 28 2017 |
4816 |
366.32 |
| Apr 28 2017 |
5032 |
362.64 |
| Apr 28 2017 |
6724 |
366.75 |
| Apr 21 2017 |
3997 |
382.55 |
| Apr 21 2017 |
4897 |
366.32 |
| Apr 21 2017 |
5168 |
362.64 |
| Apr 21 2017 |
6805 |
366.75 |
| Apr 14 2017 |
4125 |
382.55 |
| Apr 14 2017 |
4935 |
366.32 |
| Apr 14 2017 |
5223 |
362.64 |
| Apr 14 2017 |
6865 |
366.75 |
| Apr 07 2017 |
4130 |
382.55 |
| Apr 07 2017 |
4325 |
359.01 |
| Apr 07 2017 |
5285 |
362.64 |
| Apr 07 2017 |
6748 |
366.75 |
| Mar 31 2017 |
4238 |
382.55 |
| Mar 31 2017 |
4381 |
359.01 |
| Mar 31 2017 |
5435 |
362.64 |
| Mar 31 2017 |
6864 |
366.75 |
| Mar 24 2017 |
4145 |
382.55 |
| Mar 24 2017 |
4309 |
359.01 |
| Mar 24 2017 |
5373 |
362.64 |
| Mar 24 2017 |
6790 |
366.75 |
| Mar 17 2017 |
4186 |
382.55 |
| Mar 17 2017 |
4373 |
359.01 |
| Mar 17 2017 |
5436 |
362.64 |
| Mar 17 2017 |
6830 |
366.75 |
| Mar 10 2017 |
4163 |
382.55 |
| Mar 10 2017 |
4405 |
359.01 |
| Mar 10 2017 |
5470 |
362.43 |
| Mar 10 2017 |
6519 |
363.65 |
| Mar 03 2017 |
4149 |
382.55 |
| Mar 03 2017 |
4426 |
359.01 |
| Mar 03 2017 |
5441 |
362.43 |
| Mar 03 2017 |
6549 |
363.65 |
| Feb 24 2017 |
4209 |
382.55 |
| Feb 24 2017 |
4471 |
359.01 |
| Feb 24 2017 |
5413 |
362.43 |
| Feb 24 2017 |
6578 |
363.65 |
| Feb 17 2017 |
4133 |
382.55 |
| Feb 17 2017 |
4502 |
359.01 |
| Feb 17 2017 |
5264 |
362.43 |
| Feb 17 2017 |
6621 |
363.65 |
| Feb 10 2017 |
4179 |
382.55 |
| Feb 10 2017 |
4552 |
359.01 |
| Feb 10 2017 |
5286 |
362.43 |
| Feb 10 2017 |
6640 |
363.65 |
| Feb 03 2017 |
4172 |
382.55 |
| Feb 03 2017 |
4563 |
359.01 |
| Feb 03 2017 |
5292 |
362.43 |
| Feb 03 2017 |
6664 |
363.65 |
| Jan 27 2017 |
4170 |
382.55 |
| Jan 27 2017 |
4558 |
359.01 |
| Jan 27 2017 |
5304 |
362.43 |
| Jan 27 2017 |
6655 |
363.65 |
| Jan 20 2017 |
4170 |
382.55 |
| Jan 20 2017 |
4565 |
359.01 |
| Jan 20 2017 |
5313 |
362.43 |
| Jan 20 2017 |
6662 |
363.65 |
| Jan 13 2017 |
4170 |
382.55 |
| Jan 13 2017 |
4567 |
359.01 |
| Jan 13 2017 |
5313 |
362.43 |
| Jan 13 2017 |
6665 |
363.65 |
| Jan 06 2017 |
4170 |
382.55 |
| Jan 06 2017 |
4567 |
359.01 |
| Jan 06 2017 |
5315 |
362.43 |
| Jan 06 2017 |
6657 |
363.65 |
| Dec 30 2016 |
4177 |
382.55 |
| Dec 30 2016 |
4567 |
359.01 |
| Dec 30 2016 |
5319 |
362.43 |
| Dec 30 2016 |
6662 |
363.65 |
| Dec 23 2016 |
4177 |
382.55 |
| Dec 23 2016 |
4567 |
359.01 |
| Dec 23 2016 |
5319 |
362.43 |
| Dec 23 2016 |
6662 |
363.65 |
| Dec 16 2016 |
4177 |
382.55 |
| Dec 16 2016 |
4567 |
359.01 |
| Dec 16 2016 |
5317 |
362.43 |
| Dec 16 2016 |
6665 |
363.65 |
| Dec 09 2016 |
4177 |
382.55 |
| Dec 09 2016 |
4567 |
359.01 |
| Dec 09 2016 |
5318 |
362.43 |
| Dec 09 2016 |
6666 |
363.65 |
| Dec 02 2016 |
4177 |
382.55 |
| Dec 02 2016 |
4567 |
359.01 |
| Dec 02 2016 |
5318 |
362.43 |
| Dec 02 2016 |
6666 |
363.65 |
| Nov 25 2016 |
4171 |
382.55 |
| Nov 25 2016 |
4567 |
359.01 |
| Nov 25 2016 |
5317 |
362.43 |
| Nov 25 2016 |
6662 |
363.65 |
| Nov 18 2016 |
4171 |
382.55 |
| Nov 18 2016 |
4567 |
359.01 |
| Nov 18 2016 |
5317 |
362.43 |
| Nov 18 2016 |
6662 |
363.65 |
| Nov 11 2016 |
4171 |
382.55 |
| Nov 11 2016 |
4559 |
359.01 |
| Nov 11 2016 |
5317 |
362.43 |
| Nov 11 2016 |
6659 |
363.65 |
| Nov 04 2016 |
4171 |
382.55 |
| Nov 04 2016 |
4559 |
359.01 |
| Nov 04 2016 |
5317 |
362.43 |
| Nov 04 2016 |
6659 |
363.65 |
| Oct 28 2016 |
4167 |
382.55 |
| Oct 28 2016 |
4569 |
359.01 |
| Oct 28 2016 |
5318 |
362.43 |
| Oct 28 2016 |
6665 |
363.65 |
| Oct 21 2016 |
4167 |
382.55 |
| Oct 21 2016 |
4575 |
359.01 |
| Oct 21 2016 |
5322 |
362.43 |
| Oct 21 2016 |
6666 |
363.65 |
| Oct 14 2016 |
4177 |
382.55 |
| Oct 14 2016 |
4578 |
359.01 |
| Oct 14 2016 |
5345 |
362.43 |
| Oct 14 2016 |
6702 |
363.65 |
| Oct 07 2016 |
4176 |
382.55 |
| Oct 07 2016 |
4580 |
359.01 |
| Oct 07 2016 |
5351 |
362.43 |
| Oct 07 2016 |
6703 |
363.65 |
| Sep 30 2016 |
4210 |
382.55 |
| Sep 30 2016 |
4586 |
359.01 |
| Sep 30 2016 |
5358 |
362.43 |
| Sep 30 2016 |
6705 |
363.65 |
| Sep 23 2016 |
4190 |
382.55 |
| Sep 23 2016 |
4550 |
359.01 |
| Sep 23 2016 |
5362 |
362.43 |
| Sep 23 2016 |
6661 |
363.65 |
| Sep 16 2016 |
4190 |
382.55 |
| Sep 16 2016 |
4530 |
359.01 |
| Sep 16 2016 |
5394 |
362.43 |
| Sep 16 2016 |
6676 |
363.65 |
| Sep 09 2016 |
4280 |
382.55 |
| Sep 09 2016 |
4593 |
359.01 |
| Sep 09 2016 |
4512 |
349.99 |
| Sep 09 2016 |
7013 |
366.4 |
| Sep 02 2016 |
6040 |
418.62 |
| Sep 02 2016 |
3992 |
350.1 |
| Sep 02 2016 |
5658 |
363.95 |
| Sep 02 2016 |
7539 |
370.19 |
| Aug 26 2016 |
5893 |
418.62 |
| Aug 26 2016 |
3660 |
350.1 |
| Aug 26 2016 |
5688 |
363.95 |
| Aug 26 2016 |
5539 |
354.01 |
| Aug 19 2016 |
6006 |
418.62 |
| Aug 19 2016 |
3675 |
350.1 |
| Aug 19 2016 |
4570 |
349.19 |
| Aug 19 2016 |
4955 |
347.31 |
| Aug 12 2016 |
6394 |
418.62 |
| Aug 12 2016 |
3987 |
354.55 |
| Aug 12 2016 |
4249 |
344.01 |
| Aug 12 2016 |
6072 |
350.26 |
| Aug 05 2016 |
6425 |
418.62 |
| Aug 05 2016 |
4044 |
354.55 |
| Aug 05 2016 |
4280 |
344.01 |
| Aug 05 2016 |
6179 |
350.26 |
| Jul 29 2016 |
6462 |
418.62 |
| Jul 29 2016 |
3938 |
354.55 |
| Jul 29 2016 |
4318 |
344.01 |
| Jul 29 2016 |
6221 |
350.26 |
| Jul 22 2016 |
6572 |
418.62 |
| Jul 22 2016 |
4045 |
354.55 |
| Jul 22 2016 |
4422 |
344.01 |
| Jul 22 2016 |
6327 |
350.26 |
| Jun 22 2016 |
6528 |
418.62 |
| Jun 22 2016 |
4539 |
359.98 |
| Jun 22 2016 |
4265 |
340.25 |
| Jun 22 2016 |
7812 |
357.61 |
| Jun 15 2016 |
6738 |
418.62 |
| Jun 15 2016 |
4639 |
359.98 |
| Jun 15 2016 |
4332 |
340.25 |
| Jun 15 2016 |
7925 |
357.61 |
| Jun 08 2016 |
6823 |
418.62 |
| Jun 08 2016 |
4631 |
359.98 |
| Jun 08 2016 |
4398 |
340.25 |
| Jun 08 2016 |
7966 |
357.61 |
| Jun 01 2016 |
7015 |
418.62 |
| Jun 01 2016 |
5866 |
373.99 |
| Jun 01 2016 |
4035 |
334.46 |
| Jun 01 2016 |
8427 |
359.45 |
| May 25 2016 |
6943 |
418.62 |
| May 25 2016 |
4311 |
353.45 |
| May 25 2016 |
4062 |
334.46 |
| May 25 2016 |
8478 |
359.45 |
| May 18 2016 |
7001 |
418.62 |
| May 18 2016 |
4355 |
353.45 |
| May 18 2016 |
4103 |
334.46 |
| May 18 2016 |
8513 |
359.45 |
| May 11 2016 |
6908 |
418.62 |
| May 11 2016 |
4348 |
353.45 |
| May 11 2016 |
3764 |
329.01 |
| May 11 2016 |
8048 |
355.68 |
| May 04 2016 |
6904 |
418.62 |
| May 04 2016 |
4331 |
353.45 |
| May 04 2016 |
3715 |
329.01 |
| May 04 2016 |
8032 |
355.68 |
| Apr 27 2016 |
7081 |
418.62 |
| Apr 27 2016 |
4476 |
353.45 |
| Apr 27 2016 |
3835 |
329.01 |
| Apr 27 2016 |
7260 |
346.8 |
| Apr 20 2016 |
7124 |
418.62 |
| Apr 20 2016 |
3638 |
341.19 |
| Apr 20 2016 |
3888 |
329.01 |
| Apr 20 2016 |
6974 |
342.47 |
| Apr 13 2016 |
7187 |
418.62 |
| Apr 13 2016 |
3783 |
341.19 |
| Apr 13 2016 |
3842 |
329.01 |
| Apr 13 2016 |
6387 |
336.22 |
| Apr 06 2016 |
7301 |
418.62 |
| Apr 06 2016 |
3908 |
342.21 |
| Apr 06 2016 |
3892 |
329.01 |
| Apr 06 2016 |
6436 |
336.22 |
| Mar 30 2016 |
7105 |
418.62 |
| Mar 30 2016 |
3838 |
342.21 |
| Mar 30 2016 |
3845 |
329.01 |
| Mar 30 2016 |
6380 |
336.22 |
| Mar 23 2016 |
7359 |
418.62 |
| Mar 23 2016 |
3597 |
335.9 |
| Mar 23 2016 |
3859 |
329.01 |
| Mar 23 2016 |
6461 |
336.22 |
| Mar 16 2016 |
7339 |
418.62 |
| Mar 16 2016 |
3650 |
335.9 |
| Mar 16 2016 |
3778 |
329.01 |
| Mar 16 2016 |
6402 |
336.22 |
| Mar 09 2016 |
7398 |
418.62 |
| Mar 09 2016 |
3658 |
335.9 |
| Mar 09 2016 |
3829 |
329.85 |
| Mar 09 2016 |
7060 |
342.81 |
| Mar 02 2016 |
7424 |
418.62 |
| Mar 02 2016 |
3636 |
335.9 |
| Mar 02 2016 |
3831 |
329.85 |
| Mar 02 2016 |
7021 |
342.81 |
| Feb 24 2016 |
7394 |
418.62 |
| Feb 24 2016 |
3670 |
335.9 |
| Feb 24 2016 |
3826 |
329.85 |
| Feb 24 2016 |
7008 |
342.81 |
| Feb 17 2016 |
7466 |
418.62 |
| Feb 17 2016 |
3735 |
335.9 |
| Feb 17 2016 |
3846 |
329.85 |
| Feb 17 2016 |
7070 |
342.81 |
| Feb 10 2016 |
7518 |
418.62 |
| Feb 10 2016 |
3737 |
335.9 |
| Feb 10 2016 |
3877 |
329.85 |
| Feb 10 2016 |
7101 |
342.81 |
| Feb 03 2016 |
7524 |
418.62 |
| Feb 03 2016 |
3768 |
335.9 |
| Feb 03 2016 |
3898 |
329.85 |
| Feb 03 2016 |
7123 |
342.81 |
| Jan 27 2016 |
7524 |
418.62 |
| Jan 27 2016 |
3784 |
335.9 |
| Jan 27 2016 |
3903 |
329.85 |
| Jan 27 2016 |
7150 |
342.81 |
| Jan 20 2016 |
7533 |
418.62 |
| Jan 20 2016 |
3785 |
335.9 |
| Jan 20 2016 |
3919 |
329.85 |
| Jan 20 2016 |
7166 |
342.81 |
| Jan 13 2016 |
7533 |
418.62 |
| Jan 13 2016 |
3790 |
335.9 |
| Jan 13 2016 |
3924 |
329.85 |
| Jan 13 2016 |
7175 |
342.81 |
| Jan 06 2016 |
7533 |
418.62 |
| Jan 06 2016 |
3790 |
335.9 |
| Jan 06 2016 |
3930 |
329.85 |
| Jan 06 2016 |
7177 |
342.81 |
| Dec 30 2015 |
7538 |
418.62 |
| Dec 30 2015 |
3790 |
335.9 |
| Dec 30 2015 |
3931 |
329.85 |
| Dec 30 2015 |
7179 |
342.81 |
| Dec 23 2015 |
7538 |
418.62 |
| Dec 23 2015 |
3790 |
335.9 |
| Dec 23 2015 |
3931 |
329.85 |
| Dec 23 2015 |
7179 |
342.81 |
| Dec 16 2015 |
7538 |
418.62 |
| Dec 16 2015 |
3790 |
335.9 |
| Dec 16 2015 |
3931 |
329.85 |
| Dec 16 2015 |
7179 |
342.81 |
| Dec 09 2015 |
7538 |
418.62 |
| Dec 09 2015 |
3790 |
335.9 |
| Dec 09 2015 |
3935 |
329.85 |
| Dec 09 2015 |
7180 |
342.81 |
| Dec 02 2015 |
7538 |
418.62 |
| Dec 02 2015 |
3790 |
335.9 |
| Dec 02 2015 |
3936 |
329.85 |
| Dec 02 2015 |
7181 |
342.81 |
| Nov 25 2015 |
7538 |
418.62 |
| Nov 25 2015 |
3790 |
335.9 |
| Nov 25 2015 |
3936 |
329.85 |
| Nov 25 2015 |
7182 |
342.81 |
| Nov 18 2015 |
7538 |
418.62 |
| Nov 18 2015 |
3790 |
335.9 |
| Nov 18 2015 |
3936 |
329.85 |
| Nov 18 2015 |
7182 |
342.81 |
| Nov 11 2015 |
7538 |
418.62 |
| Nov 11 2015 |
3785 |
335.9 |
| Nov 11 2015 |
3936 |
329.85 |
| Nov 11 2015 |
7178 |
342.81 |
| Nov 04 2015 |
7538 |
418.62 |
| Nov 04 2015 |
3785 |
335.9 |
| Nov 04 2015 |
3936 |
329.85 |
| Nov 04 2015 |
7178 |
342.81 |
| Oct 28 2015 |
7520 |
418.62 |
| Oct 28 2015 |
3785 |
335.9 |
| Oct 28 2015 |
3927 |
329.85 |
| Oct 28 2015 |
7168 |
342.81 |
| Oct 21 2015 |
7496 |
418.62 |
| Oct 21 2015 |
3785 |
335.9 |
| Oct 21 2015 |
3933 |
329.85 |
| Oct 21 2015 |
7169 |
342.81 |
| Oct 14 2015 |
7496 |
418.62 |
| Oct 14 2015 |
3787 |
335.9 |
| Oct 14 2015 |
3933 |
329.85 |
| Oct 14 2015 |
7172 |
342.81 |
| Oct 07 2015 |
7497 |
418.62 |
| Oct 07 2015 |
3787 |
335.9 |
| Oct 07 2015 |
3933 |
329.85 |
| Oct 07 2015 |
7171 |
342.81 |
| Sep 30 2015 |
7515 |
418.62 |
| Sep 30 2015 |
3793 |
335.9 |
| Sep 30 2015 |
3939 |
329.85 |
| Sep 30 2015 |
7195 |
342.81 |
| Sep 23 2015 |
7493 |
418.62 |
| Sep 23 2015 |
3818 |
335.9 |
| Sep 23 2015 |
3941 |
329.85 |
| Sep 23 2015 |
7225 |
342.81 |
| Sep 16 2015 |
7466 |
418.62 |
| Sep 16 2015 |
3790 |
335.9 |
| Sep 16 2015 |
4300 |
335.59 |
| Sep 16 2015 |
6811 |
338.81 |
| Sep 09 2015 |
7415 |
418.62 |
| Sep 09 2015 |
3778 |
335.9 |
| Sep 09 2015 |
4821 |
342.14 |
| Sep 09 2015 |
7733 |
347.97 |
| Sep 02 2015 |
4224 |
342.27 |
| Sep 02 2015 |
4786 |
342.26 |
| Sep 02 2015 |
7298 |
343.67 |
| Aug 26 2015 |
4688 |
361.2 |
| Aug 26 2015 |
4114 |
339.62 |
| Aug 26 2015 |
5322 |
347.61 |
| Aug 26 2015 |
8143 |
350.8 |
| Aug 19 2015 |
4650 |
361.2 |
| Aug 19 2015 |
4266 |
339.62 |
| Aug 19 2015 |
5149 |
345.3 |
| Aug 19 2015 |
8270 |
350.64 |
| Aug 12 2015 |
4680 |
361.2 |
| Aug 12 2015 |
4242 |
339.62 |
| Aug 12 2015 |
5825 |
353.39 |
| Aug 12 2015 |
8691 |
354.27 |
| Aug 05 2015 |
4699 |
361.2 |
| Aug 05 2015 |
4309 |
339.62 |
| Aug 05 2015 |
6634 |
363.41 |
| Aug 05 2015 |
9857 |
364.08 |
| Jul 29 2015 |
4649 |
361.2 |
| Jul 29 2015 |
4305 |
339.62 |
| Jul 29 2015 |
6757 |
363.41 |
| Jul 29 2015 |
9994 |
364.08 |
| Jul 22 2015 |
4646 |
361.2 |
| Jul 22 2015 |
4312 |
339.62 |
| Jul 22 2015 |
6732 |
363.41 |
| Jul 22 2015 |
9983 |
364.08 |
| Jul 15 2015 |
4763 |
361.2 |
| Jul 15 2015 |
3857 |
330.66 |
| Jul 15 2015 |
6839 |
363.41 |
| Jul 15 2015 |
10081 |
364.08 |
| Jul 08 2015 |
4821 |
361.2 |
| Jul 08 2015 |
3791 |
329.51 |
| Jul 08 2015 |
4637 |
336.48 |
| Jul 08 2015 |
9234 |
355.96 |
| Jul 01 2015 |
4864 |
361.2 |
| Jul 01 2015 |
3830 |
329.51 |
| Jul 01 2015 |
4705 |
336.48 |
| Jul 01 2015 |
9308 |
355.96 |
| Jun 24 2015 |
4852 |
361.2 |
| Jun 24 2015 |
3871 |
329.51 |
| Jun 24 2015 |
4665 |
334.78 |
| Jun 24 2015 |
7709 |
340.78 |
| Jun 17 2015 |
4884 |
361.2 |
| Jun 17 2015 |
3874 |
329.51 |
| Jun 17 2015 |
4552 |
332.81 |
| Jun 17 2015 |
6124 |
324.3 |
| Jun 10 2015 |
4887 |
361.2 |
| Jun 10 2015 |
3893 |
329.51 |
| Jun 10 2015 |
4593 |
332.81 |
| Jun 10 2015 |
6054 |
324.3 |
| Jun 03 2015 |
4879 |
361.2 |
| Jun 03 2015 |
3982 |
329.51 |
| Jun 03 2015 |
4630 |
332.81 |
| Jun 03 2015 |
6172 |
324.3 |
| May 27 2015 |
4852 |
361.2 |
| May 27 2015 |
4257 |
334 |
| May 27 2015 |
4985 |
337.16 |
| May 27 2015 |
6612 |
328.9 |
| May 20 2015 |
4842 |
361.2 |
| May 20 2015 |
4314 |
334 |
| May 20 2015 |
6039 |
349.49 |
| May 20 2015 |
7743 |
339.19 |
| May 13 2015 |
4870 |
361.2 |
| May 13 2015 |
4359 |
334 |
| May 13 2015 |
5880 |
347.84 |
| May 13 2015 |
7774 |
339.09 |
| May 06 2015 |
4590 |
361.2 |
| May 06 2015 |
4277 |
334 |
| May 06 2015 |
5689 |
347.84 |
| May 06 2015 |
7588 |
339.09 |
| Apr 29 2015 |
4717 |
361.2 |
| Apr 29 2015 |
5206 |
345.72 |
| Apr 29 2015 |
5750 |
347.84 |
| Apr 29 2015 |
8721 |
349.06 |
| Apr 22 2015 |
4778 |
361.2 |
| Apr 22 2015 |
5293 |
345.96 |
| Apr 22 2015 |
5800 |
347.84 |
| Apr 22 2015 |
8792 |
349.06 |
| Apr 15 2015 |
4746 |
361.2 |
| Apr 15 2015 |
5423 |
347.38 |
| Apr 15 2015 |
5795 |
347.84 |
| Apr 15 2015 |
8814 |
349.06 |
| Apr 08 2015 |
4745 |
361.2 |
| Apr 08 2015 |
5429 |
347.38 |
| Apr 08 2015 |
5885 |
347.84 |
| Apr 08 2015 |
8884 |
349.06 |
| Apr 01 2015 |
4727 |
361.2 |
| Apr 01 2015 |
5490 |
347.38 |
| Apr 01 2015 |
5984 |
347.84 |
| Apr 01 2015 |
8998 |
349.06 |
| Mar 25 2015 |
4742 |
361.2 |
| Mar 25 2015 |
5525 |
350.7 |
| Mar 25 2015 |
5901 |
347.84 |
| Mar 25 2015 |
7687 |
338.78 |
| Mar 18 2015 |
4602 |
361.2 |
| Mar 18 2015 |
5367 |
350.7 |
| Mar 18 2015 |
5833 |
347.66 |
| Mar 18 2015 |
7800 |
341.08 |
| Mar 11 2015 |
4744 |
361.2 |
| Mar 11 2015 |
5480 |
350.7 |
| Mar 11 2015 |
5888 |
347.66 |
| Mar 11 2015 |
8104 |
341.08 |
| Mar 04 2015 |
4800 |
361.2 |
| Mar 04 2015 |
5590 |
350.7 |
| Mar 04 2015 |
5994 |
347.66 |
| Mar 04 2015 |
8191 |
341.08 |
| Feb 25 2015 |
4746 |
361.2 |
| Feb 25 2015 |
5616 |
350.7 |
| Feb 25 2015 |
5989 |
347.66 |
| Feb 25 2015 |
8206 |
341.08 |
| Feb 18 2015 |
4766 |
361.2 |
| Feb 18 2015 |
5699 |
350.7 |
| Feb 18 2015 |
6019 |
347.66 |
| Feb 18 2015 |
8295 |
341.08 |
| Feb 11 2015 |
4790 |
361.2 |
| Feb 11 2015 |
5733 |
350.7 |
| Feb 11 2015 |
6029 |
347.66 |
| Feb 11 2015 |
8318 |
341.08 |
| Feb 04 2015 |
4787 |
361.2 |
| Feb 04 2015 |
5755 |
350.7 |
| Feb 04 2015 |
6028 |
347.66 |
| Feb 04 2015 |
8332 |
341.08 |
| Jan 28 2015 |
4787 |
361.2 |
| Jan 28 2015 |
5759 |
350.7 |
| Jan 28 2015 |
6042 |
347.66 |
| Jan 28 2015 |
8344 |
341.08 |
| Jan 21 2015 |
4791 |
361.2 |
| Jan 21 2015 |
5775 |
350.7 |
| Jan 21 2015 |
6051 |
347.66 |
| Jan 21 2015 |
8377 |
341.08 |
| Jan 14 2015 |
4791 |
361.2 |
| Jan 14 2015 |
5786 |
350.7 |
| Jan 14 2015 |
6072 |
347.66 |
| Jan 14 2015 |
8385 |
341.08 |
| Jan 07 2015 |
4791 |
361.2 |
| Jan 07 2015 |
5786 |
350.7 |
| Jan 07 2015 |
6064 |
347.66 |
| Jan 07 2015 |
8375 |
341.08 |
| Dec 31 2014 |
4794 |
361.2 |
| Dec 31 2014 |
5786 |
350.7 |
| Dec 31 2014 |
6063 |
347.66 |
| Dec 31 2014 |
8378 |
341.08 |
| Dec 24 2014 |
4794 |
361.2 |
| Dec 24 2014 |
5786 |
350.7 |
| Dec 24 2014 |
6063 |
347.66 |
| Dec 24 2014 |
8378 |
341.08 |
| Dec 17 2014 |
4794 |
361.2 |
| Dec 17 2014 |
5786 |
350.7 |
| Dec 17 2014 |
6063 |
347.66 |
| Dec 17 2014 |
8379 |
341.08 |
| Dec 10 2014 |
4794 |
361.2 |
| Dec 10 2014 |
5786 |
350.7 |
| Dec 10 2014 |
6063 |
347.66 |
| Dec 10 2014 |
8379 |
341.08 |
| Dec 03 2014 |
4795 |
361.2 |
| Dec 03 2014 |
5786 |
350.7 |
| Dec 03 2014 |
6063 |
347.66 |
| Dec 03 2014 |
8379 |
341.08 |
| Nov 26 2014 |
4795 |
361.2 |
| Nov 26 2014 |
5786 |
350.7 |
| Nov 26 2014 |
6063 |
347.66 |
| Nov 26 2014 |
8379 |
341.08 |
| Nov 19 2014 |
4795 |
361.2 |
| Nov 19 2014 |
5786 |
350.7 |
| Nov 19 2014 |
6063 |
347.66 |
| Nov 19 2014 |
8378 |
341.08 |
| Nov 12 2014 |
4795 |
361.2 |
| Nov 12 2014 |
5786 |
350.7 |
| Nov 12 2014 |
6063 |
347.66 |
| Nov 12 2014 |
8378 |
341.08 |
| Nov 05 2014 |
4795 |
361.2 |
| Nov 05 2014 |
5786 |
350.7 |
| Nov 05 2014 |
6063 |
347.66 |
| Nov 05 2014 |
8378 |
341.08 |
| Oct 29 2014 |
4795 |
361.2 |
| Oct 29 2014 |
5785 |
350.7 |
| Oct 29 2014 |
6063 |
347.66 |
| Oct 29 2014 |
8378 |
341.08 |
| Oct 22 2014 |
4795 |
361.2 |
| Oct 22 2014 |
5775 |
350.7 |
| Oct 22 2014 |
6043 |
347.66 |
| Oct 22 2014 |
8388 |
341.08 |
| Oct 15 2014 |
4791 |
361.2 |
| Oct 15 2014 |
5764 |
350.7 |
| Oct 15 2014 |
6038 |
347.66 |
| Oct 15 2014 |
8379 |
341.08 |
| Oct 08 2014 |
4790 |
361.2 |
| Oct 08 2014 |
5769 |
350.7 |
| Oct 08 2014 |
6035 |
347.66 |
| Oct 08 2014 |
8382 |
341.08 |
| Oct 01 2014 |
4793 |
361.2 |
| Oct 01 2014 |
5773 |
350.7 |
| Oct 01 2014 |
6042 |
347.66 |
| Oct 01 2014 |
8393 |
341.08 |
| Sep 24 2014 |
4771 |
361.2 |
| Sep 24 2014 |
5784 |
350.7 |
| Sep 24 2014 |
6064 |
347.66 |
| Sep 24 2014 |
8371 |
341.08 |
| Sep 17 2014 |
4753 |
361.2 |
| Sep 17 2014 |
5746 |
350.7 |
| Sep 17 2014 |
6085 |
347.66 |
| Sep 17 2014 |
8375 |
341.08 |
| Sep 10 2014 |
4753 |
361.2 |
| Sep 10 2014 |
5762 |
350.7 |
| Sep 10 2014 |
6013 |
347.66 |
| Sep 10 2014 |
8375 |
341.08 |
| Sep 03 2014 |
4761 |
361.2 |
| Sep 03 2014 |
5773 |
350.7 |
| Sep 03 2014 |
5989 |
347.13 |
| Sep 03 2014 |
8365 |
340.54 |
| Aug 27 2014 |
5664 |
350.14 |
| Aug 27 2014 |
6046 |
347.03 |
| Aug 27 2014 |
8653 |
343.57 |
| Aug 20 2014 |
6419 |
359.95 |
| Aug 20 2014 |
6043 |
347.03 |
| Aug 20 2014 |
8659 |
343.57 |
| Aug 13 2014 |
6427 |
359.95 |
| Aug 13 2014 |
6066 |
347.03 |
| Aug 13 2014 |
8704 |
343.57 |
| Aug 06 2014 |
6525 |
359.95 |
| Aug 06 2014 |
6090 |
347.03 |
| Aug 06 2014 |
8726 |
343.57 |
| Jul 30 2014 |
6547 |
359.95 |
| Jul 30 2014 |
5356 |
336.32 |
| Jul 30 2014 |
8091 |
336.42 |
| Jul 23 2014 |
8131 |
377.25 |
| Jul 23 2014 |
5354 |
336.32 |
| Jul 23 2014 |
9372 |
348.74 |
| Jul 16 2014 |
8209 |
377.25 |
| Jul 16 2014 |
5342 |
336.32 |
| Jul 16 2014 |
9343 |
348.74 |
| Jul 09 2014 |
8620 |
381.03 |
| Jul 09 2014 |
5600 |
339.64 |
| Jul 09 2014 |
8373 |
339.64 |
| Jul 02 2014 |
8690 |
381.03 |
| Jul 02 2014 |
5649 |
339.64 |
| Jul 02 2014 |
8482 |
339.64 |
| Jun 25 2014 |
9648 |
389.36 |
| Jun 25 2014 |
5659 |
338.38 |
| Jun 25 2014 |
8312 |
338.38 |
| Jun 18 2014 |
9684 |
389.36 |
| Jun 18 2014 |
5321 |
332.8 |
| Jun 18 2014 |
7816 |
332.8 |
| Jun 11 2014 |
9685 |
389.36 |
| Jun 11 2014 |
5368 |
332.8 |
| Jun 11 2014 |
7894 |
332.8 |
| Jun 04 2014 |
9729 |
389.36 |
| Jun 04 2014 |
6106 |
341.48 |
| Jun 04 2014 |
8882 |
341.48 |
| May 28 2014 |
9703 |
389.36 |
| May 28 2014 |
6096 |
340.52 |
| May 28 2014 |
8808 |
340.52 |
| May 21 2014 |
9722 |
389.36 |
| May 21 2014 |
6055 |
339.62 |
| May 21 2014 |
9041 |
342.5 |
| May 14 2014 |
9796 |
389.36 |
| May 14 2014 |
6129 |
339.62 |
| May 14 2014 |
9083 |
342.5 |
| May 07 2014 |
9521 |
389.36 |
| May 07 2014 |
6083 |
339.62 |
| May 07 2014 |
9042 |
342.5 |
| Apr 30 2014 |
13008 |
418.57 |
| Apr 30 2014 |
6350 |
339.62 |
| Apr 30 2014 |
9324 |
342.5 |
| Apr 23 2014 |
13284 |
418.57 |
| Apr 23 2014 |
6440 |
339.62 |
| Apr 23 2014 |
9451 |
342.5 |
| Apr 16 2014 |
13277 |
418.57 |
| Apr 16 2014 |
6444 |
339.62 |
| Apr 16 2014 |
9426 |
342.5 |
| Apr 09 2014 |
13765 |
418.57 |
| Apr 09 2014 |
6476 |
339.62 |
| Apr 09 2014 |
9571 |
342.5 |
| Apr 02 2014 |
13798 |
418.57 |
| Apr 02 2014 |
6546 |
339.62 |
| Apr 02 2014 |
9361 |
342.5 |
| Mar 26 2014 |
13542 |
418.57 |
| Mar 26 2014 |
6733 |
339.62 |
| Mar 26 2014 |
9451 |
342.5 |
| Mar 19 2014 |
13495 |
418.57 |
| Mar 19 2014 |
6792 |
339.62 |
| Mar 19 2014 |
9476 |
342.5 |
| Mar 12 2014 |
13526 |
418.57 |
| Mar 12 2014 |
6841 |
339.62 |
| Mar 12 2014 |
9231 |
339.62 |
| Mar 05 2014 |
13341 |
418.57 |
| Mar 05 2014 |
6852 |
339.62 |
| Mar 05 2014 |
9223 |
339.62 |
| Feb 26 2014 |
13270 |
418.57 |
| Feb 26 2014 |
6882 |
339.62 |
| Feb 26 2014 |
9246 |
339.62 |
| Feb 19 2014 |
13342 |
418.57 |
| Feb 19 2014 |
6921 |
339.62 |
| Feb 19 2014 |
9288 |
339.62 |
| Feb 12 2014 |
13327 |
418.57 |
| Feb 12 2014 |
6939 |
339.62 |
| Feb 12 2014 |
9305 |
339.62 |
| Feb 05 2014 |
13357 |
418.57 |
| Feb 05 2014 |
7020 |
339.62 |
| Feb 05 2014 |
9369 |
339.62 |
| Jan 29 2014 |
13294 |
418.57 |
| Jan 29 2014 |
7072 |
339.62 |
| Jan 29 2014 |
9389 |
339.62 |
| Jan 22 2014 |
13241 |
418.57 |
| Jan 22 2014 |
7062 |
339.62 |
| Jan 22 2014 |
9359 |
339.62 |
| Jan 15 2014 |
13249 |
418.57 |
| Jan 15 2014 |
7094 |
339.62 |
| Jan 15 2014 |
9384 |
339.62 |
| Jan 08 2014 |
13173 |
418.57 |
| Jan 08 2014 |
7102 |
339.62 |
| Jan 08 2014 |
9392 |
339.62 |
| Jan 01 2014 |
13173 |
418.57 |
| Jan 01 2014 |
7101 |
339.62 |
| Jan 01 2014 |
9392 |
339.62 |
| Dec 25 2013 |
13173 |
418.57 |
| Dec 25 2013 |
7101 |
339.62 |
| Dec 25 2013 |
9393 |
339.62 |
| Dec 18 2013 |
13173 |
418.57 |
| Dec 18 2013 |
7101 |
339.62 |
| Dec 18 2013 |
9393 |
339.62 |
| Dec 11 2013 |
13174 |
418.57 |
| Dec 11 2013 |
7101 |
339.62 |
| Dec 11 2013 |
9393 |
339.62 |
| Dec 04 2013 |
13175 |
418.57 |
| Dec 04 2013 |
7102 |
339.62 |
| Dec 04 2013 |
9394 |
339.62 |
| Nov 27 2013 |
13175 |
418.57 |
| Nov 27 2013 |
7102 |
339.62 |
| Nov 27 2013 |
9394 |
339.62 |
| Nov 20 2013 |
13175 |
418.57 |
| Nov 20 2013 |
7102 |
339.62 |
| Nov 20 2013 |
9395 |
339.62 |
| Nov 13 2013 |
13175 |
418.57 |
| Nov 13 2013 |
7102 |
339.62 |
| Nov 13 2013 |
9395 |
339.62 |
| Nov 06 2013 |
13175 |
418.57 |
| Nov 06 2013 |
7102 |
339.62 |
| Nov 06 2013 |
9395 |
339.62 |
| Oct 30 2013 |
13175 |
418.57 |
| Oct 30 2013 |
7102 |
339.62 |
| Oct 30 2013 |
9395 |
339.62 |
| Oct 23 2013 |
13169 |
418.57 |
| Oct 23 2013 |
7102 |
339.62 |
| Oct 23 2013 |
9395 |
339.62 |
| Oct 16 2013 |
13189 |
418.57 |
| Oct 16 2013 |
7092 |
339.62 |
| Oct 16 2013 |
9406 |
339.62 |
| Oct 09 2013 |
13045 |
418.57 |
| Oct 09 2013 |
7354 |
342.7 |
| Oct 09 2013 |
9719 |
342.7 |
| Oct 02 2013 |
13072 |
418.57 |
| Oct 02 2013 |
7348 |
342.7 |
| Oct 02 2013 |
9715 |
342.7 |
| Sep 25 2013 |
13054 |
418.57 |
| Sep 25 2013 |
7290 |
342.7 |
| Sep 25 2013 |
9676 |
342.7 |
| Sep 18 2013 |
12940 |
418.57 |
| Sep 18 2013 |
7280 |
342.7 |
| Sep 18 2013 |
9628 |
342.7 |
| Sep 11 2013 |
15936 |
447.77 |
| Sep 11 2013 |
7272 |
342.7 |
| Sep 11 2013 |
9570 |
342.7 |
| Sep 04 2013 |
16107 |
447.77 |
| Sep 04 2013 |
7303 |
342.7 |
| Sep 04 2013 |
9599 |
342.7 |
| Aug 28 2013 |
14166 |
429.9 |
| Aug 28 2013 |
7356 |
342.7 |
| Aug 28 2013 |
9632 |
342.7 |
| Aug 21 2013 |
14228 |
429.9 |
| Aug 21 2013 |
7390 |
342.7 |
| Aug 21 2013 |
9694 |
342.7 |
| Aug 14 2013 |
14246 |
429.9 |
| Aug 14 2013 |
7455 |
342.7 |
| Aug 14 2013 |
9441 |
342.7 |
| Aug 07 2013 |
14272 |
429.9 |
| Aug 07 2013 |
7569 |
342.7 |
| Aug 07 2013 |
9543 |
342.7 |
| Jul 31 2013 |
14510 |
429.9 |
| Jul 31 2013 |
7631 |
342.7 |
| Jul 31 2013 |
9596 |
342.7 |
| Jul 24 2013 |
14412 |
429.9 |
| Jul 24 2013 |
7839 |
344.8 |
| Jul 24 2013 |
9861 |
344.8 |
| Jul 17 2013 |
14456 |
429.9 |
| Jul 17 2013 |
7871 |
344.8 |
| Jul 17 2013 |
9873 |
344.8 |
| Jul 10 2013 |
14538 |
429.9 |
| Jul 10 2013 |
7980 |
344.8 |
| Jul 10 2013 |
9999 |
344.8 |
| Jul 03 2013 |
14535 |
429.9 |
| Jul 03 2013 |
7386 |
336.16 |
| Jul 03 2013 |
9364 |
339.02 |
| Jun 26 2013 |
14521 |
429.9 |
| Jun 26 2013 |
8232 |
344.47 |
| Jun 26 2013 |
10087 |
344.47 |
| Jun 19 2013 |
11194 |
396.74 |
| Jun 19 2013 |
7342 |
332.1 |
| Jun 19 2013 |
9032 |
334.22 |
| Jun 12 2013 |
11260 |
396.74 |
| Jun 12 2013 |
7373 |
331.98 |
| Jun 12 2013 |
8910 |
331.63 |
| Jun 05 2013 |
11199 |
396.74 |
| Jun 05 2013 |
6519 |
322.34 |
| Jun 05 2013 |
8678 |
329.83 |
| May 29 2013 |
11103 |
396.74 |
| May 29 2013 |
6574 |
322.34 |
| May 29 2013 |
8699 |
329.82 |
| May 22 2013 |
11341 |
396.74 |
| May 22 2013 |
6189 |
316 |
| May 22 2013 |
8901 |
329.82 |
| May 15 2013 |
11350 |
396.74 |
| May 15 2013 |
6237 |
316 |
| May 15 2013 |
8930 |
329.82 |
| May 08 2013 |
8980 |
371.23 |
| May 08 2013 |
6211 |
316 |
| May 08 2013 |
7927 |
320.19 |
| May 01 2013 |
8023 |
358 |
| May 01 2013 |
6312 |
316 |
| May 01 2013 |
8050 |
320.19 |
| Apr 24 2013 |
7849 |
358 |
| Apr 24 2013 |
6297 |
316 |
| Apr 24 2013 |
8019 |
320.19 |
| Apr 17 2013 |
7959 |
358 |
| Apr 17 2013 |
6365 |
316 |
| Apr 17 2013 |
8099 |
320.19 |
| Apr 10 2013 |
7990 |
358 |
| Apr 10 2013 |
6233 |
315.08 |
| Apr 10 2013 |
8135 |
320.19 |
| Apr 03 2013 |
7994 |
358 |
| Apr 03 2013 |
6242 |
315.08 |
| Apr 03 2013 |
8160 |
320.19 |
| Mar 27 2013 |
8162 |
358 |
| Mar 27 2013 |
6284 |
315.08 |
| Mar 27 2013 |
8198 |
320.19 |
| Mar 20 2013 |
8118 |
358 |
| Mar 20 2013 |
6187 |
315.08 |
| Mar 20 2013 |
8179 |
320.19 |
| Mar 13 2013 |
6999 |
371.23 |
| Mar 13 2013 |
8191 |
320.19 |
| Oct 19 2012 |
7603 |
358 |
| Oct 19 2012 |
6394 |
332.61 |
| Oct 19 2012 |
9394 |
343.8 |
| Sep 23 2012 |
10393 |
392.33 |
| Sep 23 2012 |
6175 |
329.96 |
| Sep 23 2012 |
10169 |
351.35 |
| Aug 31 2012 |
9219 |
382.49 |
| Aug 31 2012 |
6018 |
330.23 |
| Aug 31 2012 |
8352 |
335.63 |
| Aug 24 2012 |
9127 |
382.49 |
| Aug 24 2012 |
5972 |
330.23 |
| Aug 24 2012 |
8298 |
335.63 |
| Aug 10 2012 |
8917 |
382.49 |
| Aug 10 2012 |
5851 |
330.23 |
| Aug 10 2012 |
8145 |
335.63 |
| Aug 03 2012 |
8772 |
382.49 |
| Aug 03 2012 |
5772 |
330.23 |
| Aug 03 2012 |
8088 |
335.63 |
| Jul 27 2012 |
8701 |
382.49 |
| Jul 27 2012 |
5655 |
330.23 |
| Jul 27 2012 |
7993 |
335.63 |
| Jul 06 2012 |
8435 |
382.49 |
| Jul 06 2012 |
5478 |
330.22 |
| Jul 06 2012 |
7756 |
334.22 |
| Jun 22 2012 |
2166 |
314.19 |
| Jun 22 2012 |
4118 |
312.93 |
| Jun 22 2012 |
5015 |
329.53 |
| Jun 22 2012 |
6518 |
321.53 |
| Jun 15 2012 |
2402 |
314.19 |
| Jun 15 2012 |
4043 |
312.57 |
| Jun 15 2012 |
5082 |
329.53 |
| Jun 15 2012 |
6828 |
320.27 |
| Jun 08 2012 |
2422 |
314.19 |
| Jun 08 2012 |
3875 |
309.46 |
| Jun 08 2012 |
5529 |
338.66 |
| Jun 08 2012 |
6832 |
320.74 |
| Jun 01 2012 |
2578 |
314.19 |
| Jun 01 2012 |
3930 |
309.46 |
| Jun 01 2012 |
5322 |
338.66 |
| Jun 01 2012 |
6815 |
320.74 |
| May 25 2012 |
2512 |
314.19 |
| May 25 2012 |
3665 |
309.46 |
| May 25 2012 |
4973 |
348.38 |
| May 25 2012 |
6483 |
322.35 |
| May 18 2012 |
2624 |
314.19 |
| May 18 2012 |
3759 |
309.46 |
| May 18 2012 |
5074 |
348.38 |
| May 18 2012 |
6589 |
322.35 |
| May 11 2012 |
2614 |
314.19 |
| May 11 2012 |
3490 |
303.94 |
| May 11 2012 |
5036 |
348.38 |
| May 11 2012 |
6366 |
318.72 |
| May 04 2012 |
2439 |
314.19 |
| May 04 2012 |
2865 |
291.76 |
| May 04 2012 |
3572 |
318.61 |
| May 04 2012 |
5648 |
309.3 |
| Apr 27 2012 |
2213 |
314.19 |
| Apr 27 2012 |
2609 |
291.76 |
| Apr 27 2012 |
3477 |
318.61 |
| Apr 27 2012 |
5606 |
309.3 |
| Apr 13 2012 |
1938 |
314.19 |
| Apr 13 2012 |
2055 |
291.76 |
| Apr 13 2012 |
2944 |
314.2 |
| Apr 13 2012 |
4928 |
303.73 |
| Apr 06 2012 |
1846 |
314.19 |
| Apr 06 2012 |
1925 |
291.76 |
| Apr 06 2012 |
2451 |
299.97 |
| Apr 06 2012 |
4487 |
296.83 |
| Mar 27 2012 |
1966 |
314.19 |
| Mar 27 2012 |
1793 |
287.32 |
| Mar 27 2012 |
2435 |
301.63 |
| Mar 27 2012 |
4484 |
298.05 |
| Sep 23 2011 |
401 |
275 |
| Sep 23 2011 |
2510 |
292.65 |
| Sep 23 2011 |
2858 |
296.74 |
| Sep 23 2011 |
3567 |
289.71 |
| Sep 16 2011 |
401 |
275 |
| Sep 16 2011 |
2510 |
292.65 |
| Sep 16 2011 |
2840 |
296.74 |
| Sep 16 2011 |
3561 |
289.71 |
| Sep 10 2011 |
401 |
275 |
| Sep 10 2011 |
2468 |
292.65 |
| Sep 10 2011 |
2779 |
296.74 |
| Sep 10 2011 |
3533 |
289.71 |
| Sep 02 2011 |
401 |
275 |
| Sep 02 2011 |
2214 |
284.5 |
| Sep 02 2011 |
2777 |
296.74 |
| Sep 02 2011 |
3628 |
292.61 |
| Aug 26 2011 |
401 |
275 |
| Aug 26 2011 |
2215 |
284.5 |
| Aug 26 2011 |
2775 |
296.74 |
| Aug 26 2011 |
3625 |
292.61 |
| Aug 19 2011 |
401 |
275 |
| Aug 19 2011 |
1975 |
277.75 |
| Aug 19 2011 |
2671 |
296.74 |
| Aug 19 2011 |
2915 |
284.75 |
| Aug 12 2011 |
402 |
275 |
| Aug 12 2011 |
1826 |
271.33 |
| Aug 12 2011 |
2648 |
298.71 |
| Aug 12 2011 |
2918 |
285.95 |
| Aug 05 2011 |
402 |
275 |
| Aug 05 2011 |
1816 |
271.33 |
| Aug 05 2011 |
2641 |
298.71 |
| Aug 05 2011 |
2907 |
285.95 |
| Jul 29 2011 |
402 |
275 |
| Jul 29 2011 |
1814 |
271.33 |
| Jul 29 2011 |
2625 |
298.71 |
| Jul 29 2011 |
2906 |
285.95 |
| Jul 22 2011 |
402 |
275 |
| Jul 22 2011 |
1675 |
271.33 |
| Jul 22 2011 |
2469 |
298.71 |
| Jul 22 2011 |
2742 |
285.95 |
| Jul 15 2011 |
402 |
275 |
| Jul 15 2011 |
1890 |
285.46 |
| Jul 15 2011 |
2340 |
298.71 |
| Jul 15 2011 |
2829 |
292.68 |
| Jul 08 2011 |
402 |
275 |
| Jul 08 2011 |
2079 |
296.66 |
| Jul 08 2011 |
2266 |
301.78 |
| Jul 08 2011 |
3124 |
302.16 |
| Jul 01 2011 |
481 |
269.72 |
| Jul 01 2011 |
1497 |
288.55 |
| Jul 01 2011 |
1623 |
300.47 |
| Jul 01 2011 |
2433 |
302.16 |
| Jun 17 2011 |
481 |
269.72 |
| Jun 17 2011 |
1487 |
288.55 |
| Jun 17 2011 |
1402 |
290.17 |
| Jun 17 2011 |
2410 |
302.16 |
| Jun 10 2011 |
481 |
269.72 |
| Jun 10 2011 |
1728 |
305.14 |
| Jun 10 2011 |
1513 |
290.17 |
| Jun 10 2011 |
2606 |
307.56 |
| Jun 03 2011 |
481 |
269.72 |
| Jun 03 2011 |
1582 |
305.14 |
| Jun 03 2011 |
1176 |
274.22 |
| Jun 03 2011 |
2287 |
301.91 |
| May 29 2011 |
496 |
267.79 |
| May 29 2011 |
1576 |
305.14 |
| May 29 2011 |
1165 |
274.22 |
| May 29 2011 |
2314 |
301.91 |
| May 06 2011 |
654 |
272.58 |
| May 06 2011 |
1496 |
295.45 |
| May 06 2011 |
1015 |
266.03 |
| May 06 2011 |
2113 |
287.89 |
| Apr 22 2011 |
576 |
262.99 |
| Apr 22 2011 |
1566 |
291.14 |
| Apr 22 2011 |
1134 |
263.11 |
| Apr 22 2011 |
2060 |
278.37 |
| Apr 01 2011 |
789 |
281.28 |
| Apr 01 2011 |
638 |
274.7 |
| Apr 01 2011 |
1687 |
291.14 |
| Apr 01 2011 |
1388 |
263.11 |
| Apr 01 2011 |
2121 |
278.37 |
| Oct 15 2010 |
1006 |
274.7 |
| Oct 15 2010 |
2131 |
293.13 |
| Oct 15 2010 |
1806 |
262.64 |
| Oct 15 2010 |
2533 |
275.03 |
| Aug 15 2010 |
1005 |
279.89 |
| Aug 15 2010 |
2003 |
290.74 |
| Aug 15 2010 |
2212 |
287.58 |
| Aug 15 2010 |
2598 |
280.09 |
| Aug 01 2010 |
1057 |
285.29 |
| Aug 01 2010 |
1940 |
288.98 |
| Aug 01 2010 |
2077 |
287.58 |
| Aug 01 2010 |
2534 |
282.01 |
| Jul 15 2010 |
1197 |
309.83 |
| Jul 15 2010 |
1719 |
288.98 |
| Jul 15 2010 |
1956 |
287.58 |
| Jul 15 2010 |
2485 |
288.58 |
| Jul 01 2010 |
1243 |
309.83 |
| Jul 01 2010 |
2124 |
304.29 |
| Jul 01 2010 |
1523 |
260.14 |
| Jul 01 2010 |
2736 |
293.33 |
| Jun 15 2010 |
2086 |
304.29 |
| Jun 15 2010 |
1461 |
260.14 |
| Jun 15 2010 |
2570 |
290.97 |
| Jun 01 2010 |
2226 |
319.89 |
| Jun 01 2010 |
804 |
218.91 |
| Jun 01 2010 |
2477 |
294.2 |
| May 27 2010 |
1695 |
305.85 |
| May 27 2010 |
1388 |
290.01 |
| May 27 2010 |
2048 |
287.54 |
| May 15 2010 |
2129 |
324.04 |
| May 15 2010 |
729 |
218.91 |
| May 15 2010 |
2271 |
292.39 |
| Apr 30 2010 |
717 |
218.91 |
| Apr 30 2010 |
2587 |
306.82 |
| Apr 15 2010 |
1648 |
363.43 |
| Apr 15 2010 |
1923 |
323.71 |
| Apr 15 2010 |
659 |
218.91 |
| Apr 15 2010 |
2474 |
306.82 |
| Apr 02 2010 |
1347 |
363.43 |
| Apr 02 2010 |
1538 |
323.71 |
| Apr 02 2010 |
542 |
218.91 |
| Apr 02 2010 |
2145 |
306.82 |
| Aug 30 2009 |
1040 |
363.43 |
| Aug 30 2009 |
971 |
323.71 |
| Aug 30 2009 |
399 |
218.91 |
| Aug 30 2009 |
1460 |
310.76 |
| Aug 15 2009 |
1040 |
363.43 |
| Aug 15 2009 |
1058 |
323.71 |
| Aug 15 2009 |
411 |
218.91 |
| Aug 15 2009 |
1472 |
310.76 |
| Aug 01 2009 |
1038 |
363.43 |
| Aug 01 2009 |
1050 |
324.45 |
| Aug 01 2009 |
415 |
218.91 |
| Aug 01 2009 |
1434 |
308.76 |
| Jul 15 2009 |
1024 |
363.43 |
| Jul 15 2009 |
1063 |
324.45 |
| Jul 15 2009 |
409 |
218.91 |
| Jul 15 2009 |
1439 |
308.76 |
| Jul 01 2009 |
1028 |
363.43 |
| Jul 01 2009 |
1060 |
345.64 |
| Jul 01 2009 |
1986 |
351.57 |
| Jun 15 2009 |
1073 |
345.64 |
| Jun 15 2009 |
1951 |
351.57 |
| Jun 01 2009 |
1028 |
363.43 |
| Jun 01 2009 |
800 |
322.37 |
| Jun 01 2009 |
1745 |
342.9 |
| May 15 2009 |
1028 |
363.43 |
| May 15 2009 |
796 |
322.37 |
| May 15 2009 |
1771 |
342.9 |
