| Apr 22 2015 |
20935 |
491.78 |
| Apr 22 2015 |
29021 |
491.78 |
| Apr 15 2015 |
20556 |
491.78 |
| Apr 15 2015 |
28657 |
491.78 |
| Apr 08 2015 |
20647 |
491.78 |
| Apr 08 2015 |
28791 |
491.78 |
| Apr 01 2015 |
20790 |
491.78 |
| Apr 01 2015 |
29342 |
491.78 |
| Mar 25 2015 |
20189 |
491.78 |
| Mar 25 2015 |
28531 |
491.78 |
| Mar 18 2015 |
19358 |
491.78 |
| Mar 18 2015 |
27600 |
491.78 |
| Mar 11 2015 |
19796 |
491.78 |
| Mar 11 2015 |
28341 |
491.78 |
| Mar 04 2015 |
23315 |
529.03 |
| Mar 04 2015 |
33091 |
529.03 |
| Feb 25 2015 |
23341 |
529.03 |
| Feb 25 2015 |
33094 |
529.03 |
| Feb 18 2015 |
23563 |
529.03 |
| Feb 18 2015 |
24070 |
555 |
| Feb 18 2015 |
34109 |
537.69 |
| Feb 11 2015 |
23570 |
529.03 |
| Feb 11 2015 |
24194 |
555 |
| Feb 11 2015 |
34137 |
537.69 |
| Feb 04 2015 |
23636 |
529.03 |
| Feb 04 2015 |
24175 |
555 |
| Feb 04 2015 |
34168 |
537.69 |
| Jan 28 2015 |
23593 |
529.03 |
| Jan 28 2015 |
24199 |
555 |
| Jan 28 2015 |
34139 |
537.69 |
| Jan 21 2015 |
23633 |
529.03 |
| Jan 21 2015 |
24180 |
555 |
| Jan 21 2015 |
34182 |
537.69 |
| Jan 14 2015 |
23651 |
529.03 |
| Jan 14 2015 |
24167 |
555 |
| Jan 14 2015 |
34181 |
537.69 |
| Jan 07 2015 |
23650 |
529.03 |
| Jan 07 2015 |
24151 |
555 |
| Jan 07 2015 |
34166 |
537.69 |
| Dec 31 2014 |
23650 |
529.03 |
| Dec 31 2014 |
24153 |
555 |
| Dec 31 2014 |
34193 |
537.69 |
| Dec 24 2014 |
23650 |
529.03 |
| Dec 24 2014 |
24153 |
555 |
| Dec 24 2014 |
34193 |
537.69 |
| Dec 17 2014 |
23650 |
529.03 |
| Dec 17 2014 |
24132 |
555 |
| Dec 17 2014 |
34181 |
537.69 |
| Dec 10 2014 |
23650 |
529.03 |
| Dec 10 2014 |
24133 |
555 |
| Dec 10 2014 |
34182 |
537.69 |
| Dec 03 2014 |
23650 |
529.03 |
| Dec 03 2014 |
24133 |
555 |
| Dec 03 2014 |
34182 |
537.69 |
| Nov 26 2014 |
23650 |
529.03 |
| Nov 26 2014 |
24133 |
555 |
| Nov 26 2014 |
34182 |
537.69 |
| Nov 19 2014 |
23650 |
529.03 |
| Nov 19 2014 |
24133 |
555 |
| Nov 19 2014 |
34181 |
537.69 |
| Nov 12 2014 |
23650 |
529.03 |
| Nov 12 2014 |
24134 |
555 |
| Nov 12 2014 |
34184 |
537.69 |
| Nov 05 2014 |
23650 |
529.03 |
| Nov 05 2014 |
24134 |
555 |
| Nov 05 2014 |
34186 |
537.69 |
| Oct 29 2014 |
23642 |
529.03 |
| Oct 29 2014 |
24134 |
555 |
| Oct 29 2014 |
34181 |
537.69 |
| Oct 22 2014 |
23577 |
529.03 |
| Oct 22 2014 |
24026 |
555 |
| Oct 22 2014 |
34180 |
537.69 |
| Oct 15 2014 |
23442 |
529.03 |
| Oct 15 2014 |
24005 |
555 |
| Oct 15 2014 |
34053 |
537.69 |
| Oct 08 2014 |
23465 |
529.03 |
| Oct 08 2014 |
23964 |
555 |
| Oct 08 2014 |
34044 |
537.69 |
| Oct 01 2014 |
23471 |
529.03 |
| Oct 01 2014 |
24006 |
555 |
| Oct 01 2014 |
34107 |
537.69 |
| Sep 24 2014 |
23573 |
529.03 |
| Sep 24 2014 |
23860 |
555 |
| Sep 24 2014 |
34089 |
537.69 |
| Sep 17 2014 |
23357 |
529.03 |
| Sep 17 2014 |
23910 |
555 |
| Sep 17 2014 |
33971 |
537.69 |
| Sep 10 2014 |
23362 |
529.03 |
| Sep 10 2014 |
23701 |
555 |
| Sep 10 2014 |
34022 |
537.69 |
| Sep 03 2014 |
23436 |
529.03 |
| Sep 03 2014 |
23600 |
555 |
| Sep 03 2014 |
34064 |
537.69 |
| Aug 27 2014 |
23317 |
529.03 |
| Aug 27 2014 |
23764 |
555 |
| Aug 27 2014 |
34174 |
537.69 |
| Aug 20 2014 |
22441 |
517.88 |
| Aug 20 2014 |
23672 |
555 |
| Aug 20 2014 |
33127 |
527.16 |
| Aug 13 2014 |
22355 |
517.88 |
| Aug 13 2014 |
23837 |
555 |
| Aug 13 2014 |
33215 |
527.16 |
| Aug 06 2014 |
22586 |
517.88 |
| Aug 06 2014 |
23941 |
555 |
| Aug 06 2014 |
33375 |
527.16 |
| Jul 30 2014 |
22651 |
517.88 |
| Jul 30 2014 |
23959 |
555 |
| Jul 30 2014 |
33626 |
527.16 |
| Jul 23 2014 |
22471 |
517.88 |
| Jul 23 2014 |
23655 |
555 |
| Jul 23 2014 |
33337 |
527.16 |
| Jul 16 2014 |
22677 |
517.88 |
| Jul 16 2014 |
23612 |
555 |
| Jul 16 2014 |
33302 |
527.16 |
| Jul 09 2014 |
22789 |
517.88 |
| Jul 09 2014 |
23795 |
555 |
| Jul 09 2014 |
33367 |
527.16 |
| Jul 02 2014 |
22904 |
517.88 |
| Jul 02 2014 |
23996 |
555 |
| Jul 02 2014 |
33634 |
527.16 |
| Jun 25 2014 |
23013 |
517.88 |
| Jun 25 2014 |
24187 |
555 |
| Jun 25 2014 |
33794 |
527.16 |
| Jun 18 2014 |
23080 |
517.88 |
| Jun 18 2014 |
24329 |
555 |
| Jun 18 2014 |
33833 |
527.16 |
| Jun 11 2014 |
22891 |
517.88 |
| Jun 11 2014 |
24280 |
555 |
| Jun 11 2014 |
33970 |
527.16 |
| Jun 04 2014 |
23628 |
524.68 |
| Jun 04 2014 |
24741 |
555 |
| Jun 04 2014 |
34707 |
530.75 |
| May 28 2014 |
23388 |
524.68 |
| May 28 2014 |
24640 |
555 |
| May 28 2014 |
34517 |
530.75 |
| May 21 2014 |
23450 |
524.68 |
| May 21 2014 |
24671 |
555 |
| May 21 2014 |
34658 |
530.75 |
| May 14 2014 |
23592 |
524.68 |
| May 14 2014 |
24838 |
555 |
| May 14 2014 |
34821 |
530.75 |
| May 07 2014 |
23017 |
524.68 |
| May 07 2014 |
24346 |
555 |
| May 07 2014 |
34299 |
530.75 |
| Apr 30 2014 |
23677 |
524.68 |
| Apr 30 2014 |
25155 |
555 |
| Apr 30 2014 |
35086 |
530.75 |
| Apr 23 2014 |
24972 |
535.65 |
| Apr 23 2014 |
25459 |
555 |
| Apr 23 2014 |
36593 |
540.49 |
| Apr 16 2014 |
24927 |
535.65 |
| Apr 16 2014 |
25237 |
555 |
| Apr 16 2014 |
36298 |
540.49 |
| Apr 09 2014 |
25794 |
535.65 |
| Apr 09 2014 |
25615 |
555 |
| Apr 09 2014 |
36930 |
540.49 |
| Apr 02 2014 |
25752 |
535.65 |
| Apr 02 2014 |
25796 |
555 |
| Apr 02 2014 |
36276 |
540.49 |
| Mar 26 2014 |
25247 |
535.65 |
| Mar 26 2014 |
26298 |
555 |
| Mar 26 2014 |
36196 |
540.49 |
| Mar 19 2014 |
25163 |
535.65 |
| Mar 19 2014 |
26481 |
555 |
| Mar 19 2014 |
36159 |
540.49 |
| Mar 12 2014 |
25144 |
535.65 |
| Mar 12 2014 |
26474 |
555 |
| Mar 12 2014 |
36191 |
540.49 |
| Mar 05 2014 |
23665 |
522.46 |
| Mar 05 2014 |
26477 |
555 |
| Mar 05 2014 |
34861 |
530.6 |
| Feb 26 2014 |
23518 |
522.46 |
| Feb 26 2014 |
27383 |
575.23 |
| Feb 26 2014 |
35296 |
535.65 |
| Feb 19 2014 |
23616 |
522.46 |
| Feb 19 2014 |
27416 |
575.23 |
| Feb 19 2014 |
35293 |
535.65 |
| Feb 12 2014 |
23560 |
522.46 |
| Feb 12 2014 |
27390 |
575.23 |
| Feb 12 2014 |
35194 |
535.65 |
| Feb 05 2014 |
23593 |
522.46 |
| Feb 05 2014 |
27602 |
575.23 |
| Feb 05 2014 |
35334 |
535.65 |
| Jan 29 2014 |
23431 |
522.46 |
| Jan 29 2014 |
27805 |
575.23 |
| Jan 29 2014 |
35322 |
535.65 |
| Jan 22 2014 |
23311 |
522.46 |
| Jan 22 2014 |
27709 |
575.23 |
| Jan 22 2014 |
35141 |
535.65 |
| Jan 15 2014 |
23327 |
522.46 |
| Jan 15 2014 |
27797 |
575.23 |
| Jan 15 2014 |
35219 |
535.65 |
| Jan 08 2014 |
23185 |
522.46 |
| Jan 08 2014 |
27847 |
575.23 |
| Jan 08 2014 |
35133 |
535.65 |
| Jan 01 2014 |
23185 |
522.46 |
| Jan 01 2014 |
27853 |
575.23 |
| Jan 01 2014 |
35138 |
535.65 |
| Dec 25 2013 |
23185 |
522.46 |
| Dec 25 2013 |
27853 |
575.23 |
| Dec 25 2013 |
35159 |
535.65 |
| Dec 18 2013 |
23185 |
522.46 |
| Dec 18 2013 |
27853 |
575.23 |
| Dec 18 2013 |
35159 |
535.65 |
| Dec 11 2013 |
23186 |
522.46 |
| Dec 11 2013 |
27854 |
575.23 |
| Dec 11 2013 |
35160 |
535.65 |
| Dec 04 2013 |
23187 |
522.46 |
| Dec 04 2013 |
27856 |
575.23 |
| Dec 04 2013 |
35163 |
535.65 |
| Nov 27 2013 |
23187 |
522.46 |
| Nov 27 2013 |
27856 |
575.23 |
| Nov 27 2013 |
35163 |
535.65 |
| Nov 20 2013 |
23187 |
522.46 |
| Nov 20 2013 |
27856 |
575.23 |
| Nov 20 2013 |
35164 |
535.65 |
| Nov 13 2013 |
23188 |
522.46 |
| Nov 13 2013 |
27858 |
575.23 |
| Nov 13 2013 |
35165 |
535.65 |
| Nov 06 2013 |
23188 |
522.46 |
| Nov 06 2013 |
27859 |
575.23 |
| Nov 06 2013 |
35166 |
535.65 |
| Oct 30 2013 |
23188 |
522.46 |
| Oct 30 2013 |
27857 |
575.23 |
| Oct 30 2013 |
35164 |
535.65 |
| Oct 23 2013 |
23176 |
522.46 |
| Oct 23 2013 |
27858 |
575.23 |
| Oct 23 2013 |
35159 |
535.65 |
| Oct 16 2013 |
23169 |
522.46 |
| Oct 16 2013 |
27783 |
575.23 |
| Oct 16 2013 |
35070 |
535.65 |
| Oct 09 2013 |
22855 |
522.46 |
| Oct 09 2013 |
27720 |
575.23 |
| Oct 09 2013 |
34715 |
535.65 |
| Oct 02 2013 |
22948 |
522.46 |
| Oct 02 2013 |
27705 |
575.23 |
| Oct 02 2013 |
34831 |
535.65 |
| Sep 25 2013 |
22941 |
522.46 |
| Sep 25 2013 |
27602 |
575.23 |
| Sep 25 2013 |
34793 |
535.65 |
| Sep 18 2013 |
22740 |
522.46 |
| Sep 18 2013 |
27459 |
575.23 |
| Sep 18 2013 |
34463 |
535.65 |
| Sep 11 2013 |
22665 |
522.46 |
| Sep 11 2013 |
27249 |
575.23 |
| Sep 11 2013 |
34228 |
535.65 |
| Sep 04 2013 |
22867 |
522.46 |
| Sep 04 2013 |
27117 |
575.23 |
| Sep 04 2013 |
34376 |
535.65 |
| Aug 28 2013 |
23656 |
535.9 |
| Aug 28 2013 |
26914 |
575.23 |
| Aug 28 2013 |
35322 |
549.01 |
| Aug 21 2013 |
23738 |
535.9 |
| Aug 21 2013 |
27069 |
575.23 |
| Aug 21 2013 |
35567 |
549.01 |
| Aug 14 2013 |
23741 |
535.9 |
| Aug 14 2013 |
27224 |
575.23 |
| Aug 14 2013 |
35278 |
549.01 |
| Aug 07 2013 |
23689 |
535.9 |
| Aug 07 2013 |
27528 |
575.23 |
| Aug 07 2013 |
35556 |
549.01 |
| Jul 31 2013 |
24164 |
535.9 |
| Jul 31 2013 |
27788 |
575.23 |
| Jul 31 2013 |
36109 |
549.01 |
| Jul 24 2013 |
24045 |
535.9 |
| Jul 24 2013 |
28074 |
575.23 |
| Jul 24 2013 |
36344 |
549.01 |
| Jul 17 2013 |
24090 |
535.9 |
| Jul 17 2013 |
28224 |
575.23 |
| Jul 17 2013 |
36488 |
549.01 |
| Jul 10 2013 |
24278 |
535.9 |
| Jul 10 2013 |
28441 |
575.23 |
| Jul 10 2013 |
36841 |
549.01 |
| Jul 03 2013 |
24232 |
535.9 |
| Jul 03 2013 |
28668 |
575.23 |
| Jul 03 2013 |
36850 |
549.01 |
| Jun 26 2013 |
24135 |
535.9 |
| Jun 26 2013 |
24488 |
504.04 |
| Jun 26 2013 |
34161 |
519.97 |
| Jun 19 2013 |
24353 |
535.9 |
| Jun 19 2013 |
24728 |
504.04 |
| Jun 19 2013 |
34168 |
519.97 |
| Jun 12 2013 |
23778 |
526.72 |
| Jun 12 2013 |
24787 |
504.04 |
| Jun 12 2013 |
33457 |
511.6 |
| Jun 05 2013 |
23567 |
526.72 |
| Jun 05 2013 |
24370 |
504.04 |
| Jun 05 2013 |
33125 |
511.6 |
| May 29 2013 |
23444 |
526.72 |
| May 29 2013 |
24439 |
504.04 |
| May 29 2013 |
33176 |
511.6 |
| May 22 2013 |
23871 |
526.72 |
| May 22 2013 |
24799 |
504.04 |
| May 22 2013 |
33787 |
511.6 |
| May 15 2013 |
23844 |
526.72 |
| May 15 2013 |
24930 |
504.04 |
| May 15 2013 |
33822 |
511.6 |
| May 08 2013 |
23834 |
526.72 |
| May 08 2013 |
24831 |
504.04 |
| May 08 2013 |
33786 |
511.6 |
| May 01 2013 |
24231 |
526.72 |
| May 01 2013 |
24941 |
504.04 |
| May 01 2013 |
34033 |
511.6 |
| Apr 24 2013 |
23480 |
526.72 |
| Apr 24 2013 |
24885 |
504.04 |
| Apr 24 2013 |
33734 |
511.6 |
| Apr 17 2013 |
23601 |
526.72 |
| Apr 17 2013 |
24780 |
504.04 |
| Apr 17 2013 |
33783 |
511.6 |
| Apr 10 2013 |
23471 |
526.72 |
| Apr 10 2013 |
24317 |
504.04 |
| Apr 10 2013 |
33485 |
511.6 |
| Apr 03 2013 |
23373 |
526.72 |
| Apr 03 2013 |
24088 |
504.04 |
| Apr 03 2013 |
33324 |
511.6 |
| Mar 27 2013 |
23831 |
526.72 |
| Mar 27 2013 |
24080 |
504.04 |
| Mar 27 2013 |
33433 |
511.6 |
| Mar 20 2013 |
23636 |
526.72 |
| Mar 20 2013 |
23665 |
504.04 |
| Mar 20 2013 |
33360 |
511.6 |
| Mar 13 2013 |
32378 |
504.04 |
| Oct 19 2012 |
15158 |
432.86 |
| Oct 19 2012 |
21303 |
432.86 |
| Sep 23 2012 |
15065 |
432.86 |
| Sep 23 2012 |
21133 |
432.86 |
| Aug 31 2012 |
14705 |
432.86 |
| Aug 31 2012 |
20677 |
432.86 |
| Aug 24 2012 |
14523 |
432.86 |
| Aug 24 2012 |
20516 |
432.86 |
| Aug 10 2012 |
14028 |
432.86 |
| Aug 10 2012 |
20031 |
432.86 |
| Aug 03 2012 |
13792 |
432.86 |
| Aug 03 2012 |
19769 |
432.86 |
| Jul 27 2012 |
13362 |
432.86 |
| Jul 27 2012 |
19401 |
432.86 |
| Jul 06 2012 |
12730 |
432.86 |
| Jul 06 2012 |
18902 |
432.86 |
