| Sep 02 2015 |
9676 |
397.95 |
| Sep 02 2015 |
13938 |
397.95 |
| Aug 26 2015 |
4166 |
349.69 |
| Aug 26 2015 |
12582 |
427.93 |
| Aug 26 2015 |
8873 |
388.03 |
| Aug 26 2015 |
8608 |
355.18 |
| Aug 19 2015 |
4135 |
349.69 |
| Aug 19 2015 |
12793 |
427.93 |
| Aug 19 2015 |
8878 |
388.16 |
| Aug 19 2015 |
7797 |
346.23 |
| Aug 12 2015 |
4156 |
349.69 |
| Aug 12 2015 |
12806 |
427.93 |
| Aug 12 2015 |
8953 |
388.16 |
| Aug 12 2015 |
7815 |
346.23 |
| Aug 05 2015 |
4173 |
349.69 |
| Aug 05 2015 |
12867 |
427.93 |
| Aug 05 2015 |
8947 |
388.16 |
| Aug 05 2015 |
7841 |
346.23 |
| Jul 29 2015 |
4129 |
349.69 |
| Jul 29 2015 |
12908 |
427.93 |
| Jul 29 2015 |
7587 |
373.08 |
| Jul 29 2015 |
7927 |
346.23 |
| Jul 22 2015 |
4127 |
349.69 |
| Jul 22 2015 |
12948 |
427.93 |
| Jul 22 2015 |
7564 |
373.08 |
| Jul 22 2015 |
7917 |
346.23 |
| Jul 15 2015 |
5542 |
377.8 |
| Jul 15 2015 |
13126 |
427.4 |
| Jul 15 2015 |
7695 |
373.08 |
| Jul 15 2015 |
8020 |
346.23 |
| Jul 08 2015 |
5613 |
377.8 |
| Jul 08 2015 |
13198 |
427.4 |
| Jul 08 2015 |
7754 |
373.08 |
| Jul 08 2015 |
8153 |
346.23 |
| Jul 01 2015 |
5668 |
377.8 |
| Jul 01 2015 |
13268 |
427.4 |
| Jul 01 2015 |
7832 |
373.08 |
| Jul 01 2015 |
8219 |
346.23 |
| Jun 24 2015 |
5660 |
377.8 |
| Jun 24 2015 |
13289 |
427.4 |
| Jun 24 2015 |
7891 |
373.08 |
| Jun 24 2015 |
8299 |
346.23 |
| Jun 17 2015 |
5661 |
377.8 |
| Jun 17 2015 |
13234 |
427.4 |
| Jun 17 2015 |
7927 |
373.08 |
| Jun 17 2015 |
8395 |
346.23 |
| Jun 10 2015 |
6933 |
402.82 |
| Jun 10 2015 |
15028 |
441.5 |
| Jun 10 2015 |
7957 |
373.08 |
| Jun 10 2015 |
8337 |
346.23 |
| Jun 03 2015 |
6885 |
402.82 |
| Jun 03 2015 |
15188 |
441.5 |
| Jun 03 2015 |
8042 |
373.08 |
| Jun 03 2015 |
8467 |
346.23 |
| May 27 2015 |
6795 |
402.82 |
| May 27 2015 |
15051 |
441.5 |
| May 27 2015 |
8052 |
373.08 |
| May 27 2015 |
8438 |
346.23 |
| May 20 2015 |
6774 |
402.82 |
| May 20 2015 |
15106 |
441.5 |
| May 20 2015 |
8099 |
373.08 |
| May 20 2015 |
8499 |
346.23 |
| May 13 2015 |
6796 |
402.82 |
| May 13 2015 |
15263 |
441.5 |
| May 13 2015 |
8098 |
373.08 |
| May 13 2015 |
8528 |
346.23 |
| May 06 2015 |
6405 |
402.82 |
| May 06 2015 |
15123 |
441.5 |
| May 06 2015 |
7859 |
373.08 |
| May 06 2015 |
8327 |
346.23 |
| Apr 29 2015 |
6630 |
402.82 |
| Apr 29 2015 |
15322 |
441.5 |
| Apr 29 2015 |
7944 |
373.08 |
| Apr 29 2015 |
8417 |
346.23 |
| Apr 22 2015 |
6741 |
402.82 |
| Apr 22 2015 |
15387 |
441.5 |
| Apr 22 2015 |
7980 |
373.08 |
| Apr 22 2015 |
8474 |
346.23 |
| Apr 15 2015 |
6673 |
402.82 |
| Apr 15 2015 |
15168 |
441.5 |
| Apr 15 2015 |
7972 |
373.08 |
| Apr 15 2015 |
8526 |
346.23 |
| Apr 08 2015 |
6684 |
402.82 |
| Apr 08 2015 |
15167 |
441.5 |
| Apr 08 2015 |
8091 |
373.08 |
| Apr 08 2015 |
8580 |
346.23 |
| Apr 01 2015 |
6647 |
402.82 |
| Apr 01 2015 |
14725 |
436.51 |
| Apr 01 2015 |
8171 |
373.08 |
| Apr 01 2015 |
8704 |
346.23 |
| Mar 25 2015 |
6596 |
402.82 |
| Mar 25 2015 |
11399 |
411.13 |
| Mar 25 2015 |
8089 |
373.08 |
| Mar 25 2015 |
8473 |
346.23 |
| Mar 18 2015 |
6365 |
402.82 |
| Mar 18 2015 |
11089 |
411.13 |
| Mar 18 2015 |
8020 |
373.08 |
| Mar 18 2015 |
8332 |
346.23 |
| Mar 11 2015 |
6598 |
402.82 |
| Mar 11 2015 |
11318 |
411.13 |
| Mar 11 2015 |
8103 |
373.08 |
| Mar 11 2015 |
8657 |
346.23 |
| Mar 04 2015 |
6708 |
402.82 |
| Mar 04 2015 |
11487 |
411.13 |
| Mar 04 2015 |
8224 |
373.08 |
| Mar 04 2015 |
8745 |
346.23 |
| Feb 25 2015 |
6634 |
402.82 |
| Feb 25 2015 |
11514 |
411.13 |
| Feb 25 2015 |
8187 |
373.08 |
| Feb 25 2015 |
8741 |
346.23 |
| Feb 18 2015 |
6677 |
402.82 |
| Feb 18 2015 |
11585 |
411.13 |
| Feb 18 2015 |
8236 |
373.08 |
| Feb 18 2015 |
8830 |
346.23 |
| Feb 11 2015 |
6707 |
402.82 |
| Feb 11 2015 |
11620 |
411.13 |
| Feb 11 2015 |
8255 |
373.08 |
| Feb 11 2015 |
8869 |
346.23 |
| Feb 04 2015 |
6714 |
402.82 |
| Feb 04 2015 |
11655 |
411.13 |
| Feb 04 2015 |
8242 |
373.08 |
| Feb 04 2015 |
8879 |
346.23 |
| Jan 28 2015 |
6714 |
402.82 |
| Jan 28 2015 |
11631 |
411.13 |
| Jan 28 2015 |
8262 |
373.08 |
| Jan 28 2015 |
8893 |
346.23 |
| Jan 21 2015 |
6719 |
402.82 |
| Jan 21 2015 |
11651 |
411.13 |
| Jan 21 2015 |
8279 |
373.08 |
| Jan 21 2015 |
8916 |
346.23 |
| Jan 14 2015 |
6719 |
402.82 |
| Jan 14 2015 |
11669 |
411.13 |
| Jan 14 2015 |
8289 |
373.08 |
| Jan 14 2015 |
8929 |
346.23 |
| Jan 07 2015 |
6719 |
402.82 |
| Jan 07 2015 |
11669 |
411.13 |
| Jan 07 2015 |
8268 |
373.08 |
| Jan 07 2015 |
8916 |
346.23 |
| Dec 31 2014 |
6732 |
402.82 |
| Dec 31 2014 |
11669 |
411.13 |
| Dec 31 2014 |
8269 |
373.08 |
| Dec 31 2014 |
8916 |
346.23 |
| Dec 24 2014 |
6732 |
402.82 |
| Dec 24 2014 |
11669 |
411.13 |
| Dec 24 2014 |
8269 |
373.08 |
| Dec 24 2014 |
8916 |
346.23 |
| Dec 17 2014 |
6732 |
402.82 |
| Dec 17 2014 |
11669 |
411.13 |
| Dec 17 2014 |
8260 |
373.08 |
| Dec 17 2014 |
8915 |
346.23 |
| Dec 10 2014 |
6732 |
402.82 |
| Dec 10 2014 |
11669 |
411.13 |
| Dec 10 2014 |
8260 |
373.08 |
| Dec 10 2014 |
8915 |
346.23 |
| Dec 03 2014 |
6733 |
402.82 |
| Dec 03 2014 |
11669 |
411.13 |
| Dec 03 2014 |
8260 |
373.08 |
| Dec 03 2014 |
8915 |
346.23 |
| Nov 26 2014 |
6733 |
402.82 |
| Nov 26 2014 |
11669 |
411.13 |
| Nov 26 2014 |
8260 |
373.08 |
| Nov 26 2014 |
8915 |
346.23 |
| Nov 19 2014 |
6732 |
402.82 |
| Nov 19 2014 |
11669 |
411.13 |
| Nov 19 2014 |
8260 |
373.08 |
| Nov 19 2014 |
8915 |
346.23 |
| Nov 12 2014 |
6732 |
402.82 |
| Nov 12 2014 |
11669 |
411.13 |
| Nov 12 2014 |
8260 |
373.08 |
| Nov 12 2014 |
8915 |
346.23 |
| Nov 05 2014 |
6732 |
402.82 |
| Nov 05 2014 |
11669 |
411.13 |
| Nov 05 2014 |
8260 |
373.08 |
| Nov 05 2014 |
8915 |
346.23 |
| Oct 29 2014 |
6732 |
402.82 |
| Oct 29 2014 |
11667 |
411.13 |
| Oct 29 2014 |
8260 |
373.08 |
| Oct 29 2014 |
8913 |
346.23 |
| Oct 22 2014 |
6725 |
402.82 |
| Oct 22 2014 |
11654 |
411.13 |
| Oct 22 2014 |
8240 |
373.08 |
| Oct 22 2014 |
8924 |
346.23 |
| Oct 15 2014 |
6721 |
402.82 |
| Oct 15 2014 |
11608 |
411.13 |
| Oct 15 2014 |
8235 |
373.08 |
| Oct 15 2014 |
8912 |
346.23 |
| Oct 08 2014 |
6721 |
402.82 |
| Oct 08 2014 |
11607 |
411.13 |
| Oct 08 2014 |
8221 |
373.08 |
| Oct 08 2014 |
8917 |
346.23 |
| Oct 01 2014 |
6724 |
402.82 |
| Oct 01 2014 |
11613 |
411.13 |
| Oct 01 2014 |
8236 |
373.08 |
| Oct 01 2014 |
8928 |
346.23 |
| Sep 24 2014 |
6699 |
402.82 |
| Sep 24 2014 |
11675 |
411.13 |
| Sep 24 2014 |
8229 |
373.08 |
| Sep 24 2014 |
8904 |
346.23 |
| Sep 17 2014 |
6673 |
402.82 |
| Sep 17 2014 |
11591 |
411.13 |
| Sep 17 2014 |
8279 |
373.08 |
| Sep 17 2014 |
8755 |
345.09 |
| Sep 10 2014 |
6682 |
402.82 |
| Sep 10 2014 |
11601 |
411.13 |
| Sep 10 2014 |
8196 |
373.08 |
| Sep 10 2014 |
8753 |
345.09 |
| Sep 03 2014 |
6686 |
402.82 |
| Sep 03 2014 |
11596 |
411.13 |
| Sep 03 2014 |
8199 |
372.79 |
| Sep 03 2014 |
8816 |
345.09 |
| Aug 27 2014 |
7883 |
429.38 |
| Aug 27 2014 |
12729 |
422.52 |
| Aug 27 2014 |
8491 |
375.31 |
| Aug 27 2014 |
12458 |
375.31 |
| Aug 20 2014 |
7854 |
429.38 |
| Aug 20 2014 |
12731 |
422.52 |
| Aug 20 2014 |
9707 |
389.29 |
| Aug 20 2014 |
17390 |
411.34 |
| Aug 13 2014 |
7850 |
429.38 |
| Aug 13 2014 |
12714 |
422.52 |
| Aug 13 2014 |
9763 |
389.29 |
| Aug 13 2014 |
17443 |
411.34 |
| Aug 06 2014 |
7796 |
429.38 |
| Aug 06 2014 |
12857 |
422.52 |
| Aug 06 2014 |
9811 |
389.29 |
| Aug 06 2014 |
17516 |
411.34 |
| Jul 30 2014 |
7915 |
429.38 |
| Jul 30 2014 |
12879 |
422.52 |
| Jul 30 2014 |
9832 |
389.29 |
| Jul 30 2014 |
17645 |
411.34 |
| Jul 23 2014 |
8849 |
452.85 |
| Jul 23 2014 |
12680 |
421.44 |
| Jul 23 2014 |
9781 |
389.38 |
| Jul 23 2014 |
16038 |
400.57 |
| Jul 16 2014 |
7068 |
413.47 |
| Jul 16 2014 |
11797 |
411.85 |
| Jul 16 2014 |
9791 |
389.38 |
| Jul 16 2014 |
16037 |
400.57 |
| Jul 09 2014 |
6928 |
413.47 |
| Jul 09 2014 |
11837 |
411.85 |
| Jul 09 2014 |
10603 |
397.24 |
| Jul 09 2014 |
15509 |
396.87 |
| Jul 02 2014 |
7121 |
413.47 |
| Jul 02 2014 |
11921 |
411.85 |
| Jul 02 2014 |
10714 |
397.24 |
| Jul 02 2014 |
15683 |
396.87 |
| Jun 25 2014 |
6953 |
413.47 |
| Jun 25 2014 |
11107 |
403.4 |
| Jun 25 2014 |
10822 |
397.24 |
| Jun 25 2014 |
15685 |
396.87 |
| Jun 18 2014 |
5128 |
374.08 |
| Jun 18 2014 |
10536 |
397.66 |
| Jun 18 2014 |
10220 |
390.29 |
| Jun 18 2014 |
15752 |
397.16 |
| Jun 11 2014 |
5366 |
374.08 |
| Jun 11 2014 |
10267 |
395.35 |
| Jun 11 2014 |
10494 |
392.71 |
| Jun 11 2014 |
14840 |
389.59 |
| Jun 04 2014 |
5414 |
374.08 |
| Jun 04 2014 |
10323 |
395.35 |
| Jun 04 2014 |
10695 |
392.71 |
| Jun 04 2014 |
14936 |
389.59 |
| May 28 2014 |
5468 |
374.08 |
| May 28 2014 |
10306 |
395.35 |
| May 28 2014 |
10740 |
392.71 |
| May 28 2014 |
14937 |
389.59 |
| May 21 2014 |
5455 |
374.08 |
| May 21 2014 |
10324 |
395.35 |
| May 21 2014 |
10826 |
392.71 |
| May 21 2014 |
15005 |
389.59 |
| May 14 2014 |
5547 |
374.08 |
| May 14 2014 |
10397 |
395.35 |
| May 14 2014 |
10905 |
392.71 |
| May 14 2014 |
15084 |
389.59 |
| May 07 2014 |
5287 |
374.08 |
| May 07 2014 |
10095 |
395.35 |
| May 07 2014 |
10342 |
388.45 |
| May 07 2014 |
14334 |
385.79 |
| Apr 30 2014 |
5551 |
374.08 |
| Apr 30 2014 |
10472 |
395.35 |
| Apr 30 2014 |
10723 |
388.45 |
| Apr 30 2014 |
14751 |
385.79 |
| Apr 23 2014 |
5726 |
374.08 |
| Apr 23 2014 |
10746 |
395.35 |
| Apr 23 2014 |
10814 |
388.45 |
| Apr 23 2014 |
14240 |
380.32 |
| Apr 16 2014 |
5669 |
374.08 |
| Apr 16 2014 |
10776 |
395.35 |
| Apr 16 2014 |
10404 |
384.84 |
| Apr 16 2014 |
13712 |
377.22 |
| Apr 09 2014 |
5683 |
374.08 |
| Apr 09 2014 |
11176 |
395.35 |
| Apr 09 2014 |
10833 |
388.45 |
| Apr 09 2014 |
13164 |
371.8 |
| Apr 02 2014 |
5527 |
374.08 |
| Apr 02 2014 |
12172 |
404.34 |
| Apr 02 2014 |
11367 |
392.43 |
| Apr 02 2014 |
13233 |
374.18 |
| Mar 26 2014 |
5516 |
374.08 |
| Mar 26 2014 |
14428 |
426.27 |
| Mar 26 2014 |
11622 |
392.43 |
| Mar 26 2014 |
14064 |
379.81 |
| Mar 19 2014 |
5613 |
374.08 |
| Mar 19 2014 |
14361 |
426.27 |
| Mar 19 2014 |
11686 |
392.43 |
| Mar 19 2014 |
14090 |
379.81 |
| Mar 12 2014 |
5639 |
374.08 |
| Mar 12 2014 |
14395 |
426.27 |
| Mar 12 2014 |
11690 |
392.43 |
| Mar 12 2014 |
14091 |
379.81 |
| Mar 05 2014 |
5588 |
374.08 |
| Mar 05 2014 |
14189 |
426.27 |
| Mar 05 2014 |
11720 |
392.43 |
| Mar 05 2014 |
14029 |
379.81 |
| Feb 26 2014 |
5641 |
374.08 |
| Feb 26 2014 |
14123 |
426.27 |
| Feb 26 2014 |
11724 |
392.43 |
| Feb 26 2014 |
14033 |
379.81 |
| Feb 19 2014 |
5664 |
374.08 |
| Feb 19 2014 |
14179 |
426.27 |
| Feb 19 2014 |
11745 |
392.43 |
| Feb 19 2014 |
14072 |
379.81 |
| Feb 12 2014 |
5714 |
374.08 |
| Feb 12 2014 |
14158 |
426.27 |
| Feb 12 2014 |
11748 |
392.43 |
| Feb 12 2014 |
14074 |
379.81 |
| Feb 05 2014 |
5710 |
374.08 |
| Feb 05 2014 |
14194 |
426.27 |
| Feb 05 2014 |
11840 |
392.43 |
| Feb 05 2014 |
14157 |
379.81 |
| Jan 29 2014 |
5710 |
374.08 |
| Jan 29 2014 |
14130 |
426.27 |
| Jan 29 2014 |
11920 |
392.43 |
| Jan 29 2014 |
14178 |
379.81 |
| Jan 22 2014 |
5713 |
374.08 |
| Jan 22 2014 |
14067 |
426.27 |
| Jan 22 2014 |
11883 |
392.43 |
| Jan 22 2014 |
14128 |
379.81 |
| Jan 15 2014 |
5713 |
374.08 |
| Jan 15 2014 |
14074 |
426.27 |
| Jan 15 2014 |
11919 |
392.43 |
| Jan 15 2014 |
14163 |
379.81 |
| Jan 08 2014 |
5713 |
374.08 |
| Jan 08 2014 |
13987 |
426.27 |
| Jan 08 2014 |
11937 |
392.43 |
| Jan 08 2014 |
14136 |
379.81 |
| Jan 01 2014 |
5713 |
374.08 |
| Jan 01 2014 |
13987 |
426.27 |
| Jan 01 2014 |
11939 |
392.43 |
| Jan 01 2014 |
14136 |
379.81 |
| Dec 25 2013 |
5724 |
374.08 |
| Dec 25 2013 |
13987 |
426.27 |
| Dec 25 2013 |
11939 |
392.43 |
| Dec 25 2013 |
14137 |
379.81 |
| Dec 18 2013 |
5724 |
374.08 |
| Dec 18 2013 |
13987 |
426.27 |
| Dec 18 2013 |
11939 |
392.43 |
| Dec 18 2013 |
14137 |
379.81 |
| Dec 11 2013 |
5726 |
374.08 |
| Dec 11 2013 |
13988 |
426.27 |
| Dec 11 2013 |
11939 |
392.43 |
| Dec 11 2013 |
14138 |
379.81 |
| Dec 04 2013 |
5726 |
374.08 |
| Dec 04 2013 |
13989 |
426.27 |
| Dec 04 2013 |
11939 |
392.43 |
| Dec 04 2013 |
14139 |
379.81 |
| Nov 27 2013 |
5726 |
374.08 |
| Nov 27 2013 |
13989 |
426.27 |
| Nov 27 2013 |
11939 |
392.43 |
| Nov 27 2013 |
14139 |
379.81 |
| Nov 20 2013 |
5727 |
374.08 |
| Nov 20 2013 |
13989 |
426.27 |
| Nov 20 2013 |
11939 |
392.43 |
| Nov 20 2013 |
14140 |
379.81 |
| Nov 13 2013 |
5727 |
374.08 |
| Nov 13 2013 |
13989 |
426.27 |
| Nov 13 2013 |
11939 |
392.43 |
| Nov 13 2013 |
14140 |
379.81 |
| Nov 06 2013 |
5727 |
374.08 |
| Nov 06 2013 |
13989 |
426.27 |
| Nov 06 2013 |
11940 |
392.43 |
| Nov 06 2013 |
14140 |
379.81 |
| Oct 30 2013 |
5727 |
374.08 |
| Oct 30 2013 |
13989 |
426.27 |
| Oct 30 2013 |
11939 |
392.43 |
| Oct 30 2013 |
14139 |
379.81 |
| Oct 23 2013 |
5727 |
374.08 |
| Oct 23 2013 |
13982 |
426.27 |
| Oct 23 2013 |
11939 |
392.43 |
| Oct 23 2013 |
14137 |
379.81 |
| Oct 16 2013 |
5701 |
374.08 |
| Oct 16 2013 |
14003 |
426.27 |
| Oct 16 2013 |
11914 |
392.43 |
| Oct 16 2013 |
14142 |
379.81 |
| Oct 09 2013 |
5678 |
374.08 |
| Oct 09 2013 |
13851 |
426.27 |
| Oct 09 2013 |
12425 |
397.52 |
| Oct 09 2013 |
14070 |
379.81 |
| Oct 02 2013 |
5711 |
374.08 |
| Oct 02 2013 |
13866 |
426.27 |
| Oct 02 2013 |
12412 |
397.52 |
| Oct 02 2013 |
14079 |
379.81 |
| Sep 25 2013 |
5699 |
374.08 |
| Sep 25 2013 |
13845 |
426.27 |
| Sep 25 2013 |
12338 |
397.52 |
| Sep 25 2013 |
14044 |
379.81 |
| Sep 18 2013 |
5666 |
374.08 |
| Sep 18 2013 |
13722 |
426.27 |
| Sep 18 2013 |
13025 |
404.81 |
| Sep 18 2013 |
13921 |
379.81 |
| Sep 11 2013 |
5577 |
374.08 |
| Sep 11 2013 |
13695 |
426.27 |
| Sep 11 2013 |
13714 |
412.49 |
| Sep 11 2013 |
14080 |
381.4 |
| Sep 04 2013 |
5610 |
374.08 |
| Sep 04 2013 |
13840 |
426.27 |
| Sep 04 2013 |
13741 |
412.49 |
| Sep 04 2013 |
14160 |
381.4 |
| Aug 28 2013 |
5778 |
374.08 |
| Aug 28 2013 |
13778 |
426.27 |
| Aug 28 2013 |
13736 |
412.49 |
| Aug 28 2013 |
14132 |
381.4 |
| Aug 21 2013 |
5768 |
374.08 |
| Aug 21 2013 |
13851 |
426.27 |
| Aug 21 2013 |
13806 |
412.49 |
| Aug 21 2013 |
14214 |
381.4 |
| Aug 14 2013 |
5374 |
374.08 |
| Aug 14 2013 |
13871 |
426.27 |
| Aug 14 2013 |
13899 |
412.49 |
| Aug 14 2013 |
13971 |
381.4 |
| Aug 07 2013 |
5423 |
374.08 |
| Aug 07 2013 |
15290 |
439.47 |
| Aug 07 2013 |
14092 |
412.49 |
| Aug 07 2013 |
15454 |
391.52 |
| Jul 31 2013 |
5419 |
374.08 |
| Jul 31 2013 |
15553 |
439.47 |
| Jul 31 2013 |
14891 |
419.22 |
| Jul 31 2013 |
16453 |
397.62 |
| Jul 24 2013 |
5443 |
374.08 |
| Jul 24 2013 |
15444 |
439.47 |
| Jul 24 2013 |
15039 |
419.22 |
| Jul 24 2013 |
16546 |
397.62 |
| Jul 17 2013 |
15480 |
439.47 |
| Jul 17 2013 |
17276 |
438.97 |
| Jul 17 2013 |
20137 |
422.19 |
| Jul 10 2013 |
15492 |
438.42 |
| Jul 10 2013 |
17858 |
442.68 |
| Jul 10 2013 |
21499 |
429.68 |
| Jul 03 2013 |
15484 |
438.42 |
| Jul 03 2013 |
17996 |
442.68 |
| Jul 03 2013 |
21482 |
429.68 |
| Jun 26 2013 |
18190 |
464.58 |
| Jun 26 2013 |
18650 |
446.06 |
| Jun 26 2013 |
25259 |
453.47 |
| Jun 19 2013 |
18387 |
464.58 |
| Jun 19 2013 |
18837 |
446.06 |
| Jun 19 2013 |
25238 |
453.47 |
| Jun 12 2013 |
18450 |
464.58 |
| Jun 12 2013 |
18906 |
446.06 |
| Jun 12 2013 |
25533 |
453.47 |
| Jun 05 2013 |
18334 |
464.58 |
| Jun 05 2013 |
18659 |
446.06 |
| Jun 05 2013 |
25313 |
453.47 |
| May 29 2013 |
18232 |
464.58 |
| May 29 2013 |
18697 |
446.06 |
| May 29 2013 |
25298 |
453.47 |
| May 22 2013 |
18541 |
464.58 |
| May 22 2013 |
19019 |
446.06 |
| May 22 2013 |
25762 |
453.47 |
| May 15 2013 |
18544 |
464.58 |
| May 15 2013 |
19101 |
446.06 |
| May 15 2013 |
25771 |
453.47 |
| May 08 2013 |
18541 |
464.58 |
| May 08 2013 |
19019 |
446.06 |
| May 08 2013 |
25708 |
453.47 |
| May 01 2013 |
19175 |
467.63 |
| May 01 2013 |
17731 |
434.1 |
| May 01 2013 |
24599 |
445.28 |
| Apr 24 2013 |
18621 |
467.63 |
| Apr 24 2013 |
21543 |
468.14 |
| Apr 24 2013 |
27983 |
468.01 |
| Apr 17 2013 |
18736 |
467.63 |
| Apr 17 2013 |
21529 |
468.14 |
| Apr 17 2013 |
28110 |
468.01 |
| Apr 10 2013 |
22675 |
484.33 |
| Apr 10 2013 |
30089 |
484.33 |
| Apr 03 2013 |
22474 |
484.33 |
| Apr 03 2013 |
29961 |
484.33 |
| Mar 27 2013 |
22512 |
484.33 |
| Mar 27 2013 |
30110 |
484.33 |
| Mar 20 2013 |
22116 |
484.33 |
| Mar 20 2013 |
30018 |
484.33 |
| Mar 13 2013 |
29930 |
484.33 |
| Oct 19 2012 |
22854 |
536.21 |
| Oct 19 2012 |
35008 |
536.21 |
| Sep 23 2012 |
22624 |
536.21 |
| Sep 23 2012 |
34499 |
536.21 |
| Aug 31 2012 |
22003 |
536.21 |
| Aug 31 2012 |
33653 |
536.21 |
| Aug 24 2012 |
21607 |
536.21 |
| Aug 24 2012 |
33238 |
536.21 |
| Aug 10 2012 |
20670 |
536.21 |
| Aug 10 2012 |
32152 |
536.21 |
| Aug 03 2012 |
20253 |
536.21 |
| Aug 03 2012 |
31619 |
536.21 |
| Jul 27 2012 |
19528 |
536.21 |
| Jul 27 2012 |
30916 |
536.21 |
| Jul 06 2012 |
18420 |
536.21 |
| Jul 06 2012 |
29881 |
536.21 |
