| Aug 12 2016 |
14225 |
446.65 |
| Aug 12 2016 |
18725 |
446.65 |
| Aug 05 2016 |
14166 |
446.65 |
| Aug 05 2016 |
18835 |
446.65 |
| Jul 29 2016 |
14231 |
446.65 |
| Jul 29 2016 |
19008 |
446.65 |
| Jul 22 2016 |
14444 |
446.65 |
| Jul 22 2016 |
19215 |
446.65 |
| Jun 22 2016 |
14724 |
446.65 |
| Jun 22 2016 |
20249 |
446.65 |
| Jun 15 2016 |
14775 |
446.65 |
| Jun 15 2016 |
20447 |
446.65 |
| Jun 08 2016 |
14894 |
446.65 |
| Jun 08 2016 |
20516 |
446.65 |
| Jun 01 2016 |
14953 |
446.65 |
| Jun 01 2016 |
20780 |
446.65 |
| May 25 2016 |
14900 |
446.65 |
| May 25 2016 |
20650 |
446.65 |
| May 18 2016 |
15025 |
446.65 |
| May 18 2016 |
20835 |
446.65 |
| May 11 2016 |
14943 |
446.65 |
| May 11 2016 |
20853 |
446.65 |
| May 04 2016 |
14837 |
446.65 |
| May 04 2016 |
20764 |
446.65 |
| Apr 27 2016 |
20809 |
516.72 |
| Apr 27 2016 |
15104 |
446.65 |
| Apr 27 2016 |
26367 |
481.68 |
| Apr 20 2016 |
20662 |
516.72 |
| Apr 20 2016 |
15142 |
446.65 |
| Apr 20 2016 |
26344 |
481.68 |
| Apr 13 2016 |
21110 |
516.72 |
| Apr 13 2016 |
15343 |
449.34 |
| Apr 13 2016 |
24879 |
471.8 |
| Apr 06 2016 |
18456 |
484.23 |
| Apr 06 2016 |
15378 |
449.34 |
| Apr 06 2016 |
24401 |
466.78 |
| Mar 30 2016 |
18269 |
484.23 |
| Mar 30 2016 |
15303 |
449.34 |
| Mar 30 2016 |
24253 |
466.78 |
| Mar 23 2016 |
18564 |
484.23 |
| Mar 23 2016 |
15280 |
449.34 |
| Mar 23 2016 |
24385 |
466.78 |
| Mar 16 2016 |
18756 |
484.23 |
| Mar 16 2016 |
15199 |
449.34 |
| Mar 16 2016 |
24378 |
466.78 |
| Mar 09 2016 |
18876 |
484.23 |
| Mar 09 2016 |
15139 |
449.34 |
| Mar 09 2016 |
24447 |
466.78 |
| Mar 02 2016 |
18572 |
484.23 |
| Mar 02 2016 |
15088 |
449.34 |
| Mar 02 2016 |
24233 |
466.78 |
| Feb 24 2016 |
18526 |
484.23 |
| Feb 24 2016 |
15016 |
449.34 |
| Feb 24 2016 |
24097 |
466.78 |
| Feb 17 2016 |
18747 |
484.23 |
| Feb 17 2016 |
15072 |
449.34 |
| Feb 17 2016 |
24322 |
466.78 |
| Feb 10 2016 |
18643 |
484.23 |
| Feb 10 2016 |
15076 |
449.34 |
| Feb 10 2016 |
24289 |
466.78 |
| Feb 03 2016 |
18616 |
484.23 |
| Feb 03 2016 |
15057 |
449.34 |
| Feb 03 2016 |
24273 |
466.78 |
| Jan 27 2016 |
18676 |
484.23 |
| Jan 27 2016 |
15024 |
449.34 |
| Jan 27 2016 |
24266 |
466.78 |
| Jan 20 2016 |
18671 |
484.23 |
| Jan 20 2016 |
15061 |
449.34 |
| Jan 20 2016 |
24288 |
466.78 |
| Jan 13 2016 |
18690 |
484.23 |
| Jan 13 2016 |
15090 |
449.34 |
| Jan 13 2016 |
24325 |
466.78 |
| Jan 06 2016 |
18690 |
484.23 |
| Jan 06 2016 |
15106 |
449.34 |
| Jan 06 2016 |
24331 |
466.78 |
| Dec 30 2015 |
18690 |
484.23 |
| Dec 30 2015 |
15102 |
449.34 |
| Dec 30 2015 |
24315 |
466.78 |
| Dec 23 2015 |
18688 |
484.23 |
| Dec 23 2015 |
15101 |
449.34 |
| Dec 23 2015 |
24315 |
466.78 |
| Dec 16 2015 |
18688 |
484.23 |
| Dec 16 2015 |
15101 |
449.34 |
| Dec 16 2015 |
24315 |
466.78 |
| Dec 09 2015 |
18689 |
484.23 |
| Dec 09 2015 |
15107 |
449.34 |
| Dec 09 2015 |
24320 |
466.78 |
| Dec 02 2015 |
18690 |
484.23 |
| Dec 02 2015 |
15108 |
449.34 |
| Dec 02 2015 |
24321 |
466.78 |
| Nov 25 2015 |
18690 |
484.23 |
| Nov 25 2015 |
15108 |
449.34 |
| Nov 25 2015 |
24322 |
466.78 |
| Nov 18 2015 |
18689 |
484.23 |
| Nov 18 2015 |
15108 |
449.34 |
| Nov 18 2015 |
24321 |
466.78 |
| Nov 11 2015 |
18661 |
484.23 |
| Nov 11 2015 |
15108 |
449.34 |
| Nov 11 2015 |
24308 |
466.78 |
| Nov 04 2015 |
18661 |
484.23 |
| Nov 04 2015 |
15108 |
449.34 |
| Nov 04 2015 |
24308 |
466.78 |
| Oct 28 2015 |
18663 |
484.23 |
| Oct 28 2015 |
15083 |
449.34 |
| Oct 28 2015 |
24269 |
466.78 |
| Oct 21 2015 |
18598 |
484.23 |
| Oct 21 2015 |
15096 |
449.34 |
| Oct 21 2015 |
24250 |
466.78 |
| Oct 14 2015 |
18587 |
484.23 |
| Oct 14 2015 |
15113 |
449.34 |
| Oct 14 2015 |
24254 |
466.78 |
| Oct 07 2015 |
18622 |
484.23 |
| Oct 07 2015 |
15080 |
449.34 |
| Oct 07 2015 |
24253 |
466.78 |
| Sep 30 2015 |
18638 |
484.23 |
| Sep 30 2015 |
15078 |
449.34 |
| Sep 30 2015 |
24273 |
466.78 |
| Sep 23 2015 |
18745 |
484.23 |
| Sep 23 2015 |
15071 |
449.34 |
| Sep 23 2015 |
24340 |
466.78 |
| Sep 16 2015 |
18562 |
484.23 |
| Sep 16 2015 |
15052 |
449.34 |
| Sep 16 2015 |
24212 |
466.78 |
| Sep 09 2015 |
18517 |
484.23 |
| Sep 09 2015 |
15016 |
449.34 |
| Sep 09 2015 |
24164 |
466.78 |
| Sep 02 2015 |
18602 |
484.23 |
| Sep 02 2015 |
14844 |
448.81 |
| Sep 02 2015 |
24052 |
466.52 |
| Aug 26 2015 |
18775 |
484.23 |
| Aug 26 2015 |
15060 |
448.81 |
| Aug 26 2015 |
24281 |
466.52 |
| Aug 19 2015 |
19020 |
484.23 |
| Aug 19 2015 |
15102 |
448.81 |
| Aug 19 2015 |
24529 |
466.52 |
| Aug 12 2015 |
19019 |
484.23 |
| Aug 12 2015 |
15557 |
452.03 |
| Aug 12 2015 |
25604 |
473.5 |
| Aug 05 2015 |
19111 |
484.23 |
| Aug 05 2015 |
15496 |
452.03 |
| Aug 05 2015 |
25571 |
473.5 |
| Jul 29 2015 |
19111 |
484.23 |
| Jul 29 2015 |
15648 |
452.03 |
| Jul 29 2015 |
25797 |
473.5 |
| Jul 22 2015 |
19111 |
484.23 |
| Jul 22 2015 |
15618 |
452.03 |
| Jul 22 2015 |
25862 |
473.5 |
| Jul 15 2015 |
19424 |
484.23 |
| Jul 15 2015 |
15722 |
452.03 |
| Jul 15 2015 |
26043 |
473.5 |
| Jul 08 2015 |
19521 |
484.23 |
| Jul 08 2015 |
15772 |
452.03 |
| Jul 08 2015 |
26200 |
473.5 |
| Jul 01 2015 |
19646 |
484.23 |
| Jul 01 2015 |
15868 |
452.03 |
| Jul 01 2015 |
26302 |
473.5 |
| Jun 24 2015 |
19676 |
484.23 |
| Jun 24 2015 |
15914 |
452.03 |
| Jun 24 2015 |
26407 |
473.5 |
| Jun 17 2015 |
19556 |
484.23 |
| Jun 17 2015 |
15932 |
452.03 |
| Jun 17 2015 |
26424 |
473.5 |
| Jun 10 2015 |
19736 |
484.23 |
| Jun 10 2015 |
15968 |
452.03 |
| Jun 10 2015 |
26475 |
473.5 |
| Jun 03 2015 |
19939 |
484.23 |
| Jun 03 2015 |
15933 |
452.03 |
| Jun 03 2015 |
26633 |
473.5 |
| May 27 2015 |
19760 |
484.23 |
| May 27 2015 |
15899 |
452.03 |
| May 27 2015 |
26422 |
473.5 |
| May 20 2015 |
19819 |
484.23 |
| May 20 2015 |
15940 |
452.03 |
| May 20 2015 |
26429 |
473.5 |
| May 13 2015 |
20035 |
484.23 |
| May 13 2015 |
15872 |
452.03 |
| May 13 2015 |
26530 |
473.5 |
| May 06 2015 |
16355 |
451.74 |
| May 06 2015 |
15526 |
452.03 |
| May 06 2015 |
22972 |
451.88 |
| Apr 29 2015 |
16542 |
451.74 |
| Apr 29 2015 |
15687 |
452.03 |
| Apr 29 2015 |
23200 |
451.88 |
| Apr 22 2015 |
16597 |
451.74 |
| Apr 22 2015 |
15735 |
452.03 |
| Apr 22 2015 |
23290 |
451.88 |
| Aug 14 2013 |
19741 |
484.12 |
| Aug 14 2013 |
28293 |
484.12 |
| Aug 07 2013 |
19734 |
484.12 |
| Aug 07 2013 |
28552 |
484.12 |
| Jul 31 2013 |
20080 |
484.12 |
| Jul 31 2013 |
28919 |
484.12 |
| Jul 24 2013 |
19976 |
484.12 |
| Jul 24 2013 |
29080 |
484.12 |
| Jul 17 2013 |
20033 |
484.12 |
| Jul 17 2013 |
29190 |
484.12 |
| Jul 10 2013 |
20177 |
484.12 |
| Jul 10 2013 |
29482 |
484.12 |
| Jul 03 2013 |
22384 |
510.67 |
| Jul 03 2013 |
32864 |
510.67 |
| Jun 26 2013 |
22294 |
510.67 |
| Jun 26 2013 |
21800 |
475 |
| Jun 26 2013 |
31546 |
498.78 |
| Jun 19 2013 |
22513 |
510.67 |
| Jun 19 2013 |
22050 |
475 |
| Jun 19 2013 |
31537 |
498.78 |
| Jun 12 2013 |
22565 |
510.67 |
| Jun 12 2013 |
22112 |
475 |
| Jun 12 2013 |
31818 |
498.78 |
| Jun 05 2013 |
22381 |
510.67 |
| Jun 05 2013 |
21770 |
475 |
| Jun 05 2013 |
31530 |
498.78 |
| May 29 2013 |
22277 |
510.67 |
| May 29 2013 |
21816 |
475 |
| May 29 2013 |
31557 |
498.78 |
| May 22 2013 |
22684 |
510.67 |
| May 22 2013 |
22141 |
475 |
| May 22 2013 |
32136 |
498.78 |
| May 15 2013 |
22646 |
510.67 |
| May 15 2013 |
22264 |
475 |
| May 15 2013 |
32169 |
498.78 |
| May 08 2013 |
22623 |
510.67 |
| May 08 2013 |
22162 |
475 |
| May 08 2013 |
32108 |
498.78 |
| May 01 2013 |
22996 |
510.67 |
| May 01 2013 |
22291 |
475 |
| May 01 2013 |
32355 |
498.78 |
| Apr 24 2013 |
22294 |
510.67 |
| Apr 24 2013 |
22273 |
475 |
| Apr 24 2013 |
32094 |
498.78 |
| Apr 17 2013 |
22404 |
510.67 |
| Apr 17 2013 |
22233 |
475 |
| Apr 17 2013 |
32133 |
498.78 |
| Apr 10 2013 |
22284 |
510.67 |
| Apr 10 2013 |
21824 |
475 |
| Apr 10 2013 |
31906 |
498.78 |
| Apr 03 2013 |
22205 |
510.67 |
| Apr 03 2013 |
21639 |
475 |
| Apr 03 2013 |
31778 |
498.78 |
| Mar 27 2013 |
22652 |
510.67 |
| Mar 27 2013 |
21664 |
475 |
| Mar 27 2013 |
31913 |
498.78 |
| Mar 20 2013 |
22471 |
510.67 |
| Mar 20 2013 |
21294 |
475 |
| Mar 20 2013 |
31825 |
498.78 |
| Mar 13 2013 |
16609 |
510.67 |
| Mar 13 2013 |
31687 |
498.78 |
| Oct 19 2012 |
20730 |
510.67 |
| Oct 19 2012 |
19056 |
475 |
| Oct 19 2012 |
30780 |
498.78 |
| Sep 23 2012 |
20367 |
510.67 |
| Sep 23 2012 |
18895 |
475 |
| Sep 23 2012 |
30382 |
498.78 |
| Aug 31 2012 |
19498 |
510.67 |
| Aug 31 2012 |
18360 |
475 |
| Aug 31 2012 |
29632 |
498.78 |
| Aug 24 2012 |
19242 |
510.67 |
| Aug 24 2012 |
18070 |
475 |
| Aug 24 2012 |
29307 |
498.78 |
| Aug 10 2012 |
19875 |
537.21 |
| Aug 10 2012 |
17386 |
475 |
| Aug 10 2012 |
29297 |
506.1 |
| Aug 03 2012 |
19418 |
537.21 |
| Aug 03 2012 |
17068 |
475 |
| Aug 03 2012 |
28835 |
506.1 |
| Jul 27 2012 |
19142 |
537.21 |
| Jul 27 2012 |
16481 |
475 |
| Jul 27 2012 |
28188 |
506.1 |
| Jul 06 2012 |
18233 |
537.21 |
| Jul 06 2012 |
29943 |
537.21 |
