| Apr 03 2020 |
5008 |
468.26 |
| Mar 27 2020 |
5347 |
468.26 |
| Mar 20 2020 |
5449 |
468.26 |
| Mar 13 2020 |
5358 |
468.26 |
| Mar 06 2020 |
5434 |
468.26 |
| Feb 28 2020 |
5653 |
468.26 |
| Feb 28 2020 |
11184 |
468.24 |
| Feb 28 2020 |
15935 |
468.24 |
| Feb 21 2020 |
5440 |
468.26 |
| Feb 21 2020 |
11045 |
468.24 |
| Feb 21 2020 |
15774 |
468.24 |
| Feb 14 2020 |
5519 |
468.26 |
| Feb 14 2020 |
11067 |
468.24 |
| Feb 14 2020 |
15814 |
468.24 |
| Feb 07 2020 |
5588 |
468.26 |
| Feb 07 2020 |
11036 |
468.24 |
| Feb 07 2020 |
15706 |
468.24 |
| Jan 31 2020 |
5596 |
468.26 |
| Jan 31 2020 |
11108 |
468.24 |
| Jan 31 2020 |
15753 |
468.24 |
| Jan 24 2020 |
5593 |
468.26 |
| Jan 24 2020 |
11110 |
468.24 |
| Jan 24 2020 |
15747 |
468.24 |
| Jan 17 2020 |
5593 |
468.26 |
| Jan 17 2020 |
11125 |
468.24 |
| Jan 17 2020 |
15662 |
468.24 |
| Jan 10 2020 |
5593 |
468.26 |
| Jan 10 2020 |
11125 |
468.24 |
| Jan 10 2020 |
15664 |
468.24 |
| Jan 03 2020 |
5594 |
468.26 |
| Jan 03 2020 |
11127 |
468.24 |
| Jan 03 2020 |
15675 |
468.24 |
| Dec 27 2019 |
5616 |
468.26 |
| Dec 27 2019 |
11127 |
468.24 |
| Dec 27 2019 |
15669 |
468.24 |
| Dec 20 2019 |
5616 |
468.26 |
| Dec 20 2019 |
11127 |
468.24 |
| Dec 20 2019 |
15669 |
468.24 |
| Dec 13 2019 |
5616 |
468.26 |
| Dec 13 2019 |
11128 |
468.24 |
| Dec 13 2019 |
15670 |
468.24 |
| Dec 06 2019 |
5616 |
468.26 |
| Dec 06 2019 |
11128 |
468.24 |
| Dec 06 2019 |
15651 |
468.24 |
| Nov 29 2019 |
5616 |
468.26 |
| Nov 29 2019 |
11128 |
468.24 |
| Nov 29 2019 |
15633 |
468.24 |
| Nov 22 2019 |
5616 |
468.26 |
| Nov 22 2019 |
11128 |
468.24 |
| Nov 22 2019 |
15633 |
468.24 |
| Nov 15 2019 |
5616 |
468.26 |
| Nov 15 2019 |
11128 |
468.24 |
| Nov 15 2019 |
15638 |
468.24 |
| Nov 08 2019 |
5616 |
468.26 |
| Nov 08 2019 |
11094 |
468.24 |
| Nov 08 2019 |
15564 |
468.24 |
| Nov 01 2019 |
5616 |
468.26 |
| Nov 01 2019 |
10881 |
468.24 |
| Nov 01 2019 |
15368 |
468.24 |
| Oct 25 2019 |
5617 |
468.26 |
| Oct 25 2019 |
10881 |
468.24 |
| Oct 25 2019 |
15385 |
468.24 |
| Oct 18 2019 |
5617 |
468.26 |
| Oct 18 2019 |
10929 |
468.24 |
| Oct 18 2019 |
15415 |
468.24 |
| Oct 11 2019 |
5622 |
468.26 |
| Oct 11 2019 |
10894 |
468.24 |
| Oct 11 2019 |
15384 |
468.24 |
| Oct 04 2019 |
5615 |
468.26 |
| Oct 04 2019 |
10870 |
468.24 |
| Oct 04 2019 |
15367 |
468.24 |
| Sep 27 2019 |
5615 |
468.26 |
| Sep 27 2019 |
10873 |
468.24 |
| Sep 27 2019 |
15487 |
468.24 |
| Sep 20 2019 |
5671 |
468.26 |
| Sep 20 2019 |
10851 |
468.24 |
| Sep 20 2019 |
15482 |
468.24 |
| Sep 13 2019 |
5755 |
468.26 |
| Sep 13 2019 |
10918 |
468.24 |
| Sep 13 2019 |
15498 |
468.24 |
| Sep 06 2019 |
5768 |
468.26 |
| Sep 06 2019 |
11116 |
468.24 |
| Sep 06 2019 |
15754 |
468.24 |
| Aug 30 2019 |
5828 |
468.26 |
| Aug 30 2019 |
11176 |
468.24 |
| Aug 30 2019 |
15873 |
468.24 |
| Aug 23 2019 |
5909 |
468.26 |
| Aug 23 2019 |
11344 |
468.24 |
| Aug 23 2019 |
16073 |
468.24 |
| Aug 16 2019 |
5946 |
468.26 |
| Aug 16 2019 |
11289 |
468.24 |
| Aug 16 2019 |
16046 |
468.24 |
| Aug 09 2019 |
5959 |
468.26 |
| Aug 09 2019 |
10483 |
459.12 |
| Aug 09 2019 |
14899 |
459.12 |
| Aug 02 2019 |
6023 |
468.26 |
| Aug 02 2019 |
12835 |
483.56 |
| Aug 02 2019 |
18214 |
483.56 |
| Jul 26 2019 |
6037 |
468.26 |
| Jul 26 2019 |
12821 |
483.56 |
| Jul 26 2019 |
18304 |
483.56 |
| Jul 19 2019 |
6103 |
468.26 |
| Jul 19 2019 |
13037 |
483.56 |
| Jul 19 2019 |
18457 |
483.56 |
| Jul 12 2019 |
6094 |
468.26 |
| Jul 12 2019 |
13034 |
483.56 |
| Jul 12 2019 |
18591 |
483.56 |
| Jul 05 2019 |
6132 |
468.26 |
| Jul 05 2019 |
13245 |
483.56 |
| Jul 05 2019 |
18972 |
483.56 |
| Jun 28 2019 |
6211 |
468.26 |
| Jun 28 2019 |
13352 |
483.56 |
| Jun 28 2019 |
19164 |
483.56 |
| Jun 21 2019 |
6152 |
468.26 |
| Jun 21 2019 |
13322 |
483.56 |
| Jun 21 2019 |
19040 |
483.56 |
| Jun 14 2019 |
6039 |
468.26 |
| Jun 14 2019 |
13310 |
483.56 |
| Jun 14 2019 |
19152 |
483.56 |
| Jun 07 2019 |
6094 |
468.26 |
| Jun 07 2019 |
13414 |
483.56 |
| Jun 07 2019 |
19360 |
483.56 |
| May 31 2019 |
6198 |
468.26 |
| May 31 2019 |
13378 |
483.56 |
| May 31 2019 |
19271 |
483.56 |
| May 24 2019 |
6127 |
468.26 |
| May 24 2019 |
13341 |
483.56 |
| May 24 2019 |
19317 |
483.56 |
| May 17 2019 |
6228 |
468.26 |
| May 17 2019 |
13382 |
483.56 |
| May 17 2019 |
19296 |
483.56 |
| May 10 2019 |
6216 |
468.26 |
| May 10 2019 |
13491 |
483.56 |
| May 10 2019 |
19269 |
483.56 |
| May 03 2019 |
6286 |
468.26 |
| May 03 2019 |
13538 |
483.56 |
| May 03 2019 |
19289 |
483.56 |
| Apr 26 2019 |
6283 |
468.26 |
| Apr 26 2019 |
13710 |
483.56 |
| Apr 26 2019 |
18872 |
483.56 |
| Apr 19 2019 |
6333 |
468.26 |
| Apr 19 2019 |
13641 |
483.56 |
| Apr 19 2019 |
18847 |
483.56 |
| Apr 18 2019 |
6342 |
468.26 |
| Apr 18 2019 |
13649 |
483.56 |
| Apr 12 2019 |
6339 |
468.26 |
| Apr 12 2019 |
13667 |
483.56 |
| Apr 12 2019 |
18926 |
483.56 |
| Apr 05 2019 |
13136 |
483.56 |
| Apr 05 2019 |
18471 |
483.56 |
| Mar 29 2019 |
13037 |
483.56 |
| Mar 29 2019 |
18262 |
483.56 |
| Mar 22 2019 |
13408 |
491.22 |
| Mar 22 2019 |
18903 |
491.22 |
| Mar 15 2019 |
13523 |
491.22 |
| Mar 15 2019 |
18878 |
491.22 |
| Mar 08 2019 |
13296 |
491.22 |
| Mar 08 2019 |
18618 |
491.22 |
| Mar 01 2019 |
13388 |
491.22 |
| Mar 01 2019 |
18699 |
491.22 |
| Feb 22 2019 |
13464 |
491.22 |
| Feb 22 2019 |
18776 |
491.22 |
| Feb 15 2019 |
9794 |
450 |
| Feb 15 2019 |
13582 |
450 |
| Feb 08 2019 |
9737 |
450 |
| Feb 08 2019 |
13464 |
450 |
| Feb 01 2019 |
9750 |
450 |
| Feb 01 2019 |
13469 |
450 |
| Jan 25 2019 |
9758 |
450 |
| Jan 25 2019 |
13519 |
450 |
| Jan 18 2019 |
9808 |
450 |
| Jan 18 2019 |
13537 |
450 |
| Jan 11 2019 |
9808 |
450 |
| Jan 11 2019 |
13522 |
450 |
| Jan 04 2019 |
9809 |
450 |
| Jan 04 2019 |
13531 |
450 |
| Dec 28 2018 |
9809 |
450 |
| Dec 28 2018 |
13531 |
450 |
| Dec 21 2018 |
9809 |
450 |
| Dec 21 2018 |
13531 |
450 |
| Dec 14 2018 |
9809 |
450 |
| Dec 14 2018 |
13531 |
450 |
| Dec 07 2018 |
9809 |
450 |
| Dec 07 2018 |
13526 |
450 |
| Nov 30 2018 |
9809 |
450 |
| Nov 30 2018 |
13526 |
450 |
| Nov 23 2018 |
9809 |
450 |
| Nov 23 2018 |
13526 |
450 |
| Nov 16 2018 |
9809 |
450 |
| Nov 16 2018 |
13526 |
450 |
| Nov 09 2018 |
9810 |
450 |
| Nov 09 2018 |
13527 |
450 |
| Nov 02 2018 |
9810 |
450 |
| Nov 02 2018 |
13499 |
450 |
| Oct 26 2018 |
9808 |
450 |
| Oct 26 2018 |
13496 |
450 |
| Oct 19 2018 |
9827 |
450 |
| Oct 19 2018 |
13518 |
450 |
| Oct 12 2018 |
9790 |
450 |
| Oct 12 2018 |
13465 |
450 |
| Oct 05 2018 |
9813 |
450 |
| Oct 05 2018 |
13578 |
450 |
| Sep 28 2018 |
9597 |
450 |
| Sep 28 2018 |
13252 |
450 |
| Sep 21 2018 |
9571 |
450 |
| Sep 21 2018 |
13232 |
450 |
| Sep 14 2018 |
9601 |
450 |
| Sep 14 2018 |
13274 |
450 |
| Sep 07 2018 |
9770 |
450 |
| Sep 07 2018 |
13526 |
450 |
| Aug 31 2018 |
9812 |
450 |
| Aug 31 2018 |
13613 |
450 |
| Aug 24 2018 |
9842 |
450 |
| Aug 24 2018 |
13633 |
450 |
| Mar 09 2018 |
7462 |
411.43 |
| Mar 09 2018 |
10291 |
411.43 |
| Mar 02 2018 |
7507 |
411.43 |
| Mar 02 2018 |
10475 |
411.43 |
| Feb 23 2018 |
7586 |
411.43 |
| Feb 23 2018 |
10557 |
411.43 |
| Feb 16 2018 |
7610 |
411.43 |
| Feb 16 2018 |
10586 |
411.43 |
| Feb 09 2018 |
7544 |
411.43 |
| Feb 09 2018 |
10502 |
411.43 |
| Feb 02 2018 |
7527 |
411.43 |
| Feb 02 2018 |
10495 |
411.43 |
| Jan 26 2018 |
7557 |
411.43 |
| Jan 26 2018 |
10520 |
411.43 |
| Jan 19 2018 |
7562 |
411.43 |
| Jan 19 2018 |
10528 |
411.43 |
| Jan 12 2018 |
7576 |
411.43 |
| Jan 12 2018 |
10534 |
411.43 |
| Jan 05 2018 |
7576 |
411.43 |
| Jan 05 2018 |
10549 |
411.43 |
| Dec 29 2017 |
7576 |
411.43 |
| Dec 29 2017 |
10549 |
411.43 |
| Dec 22 2017 |
7576 |
411.43 |
| Dec 22 2017 |
10550 |
411.43 |
| Dec 15 2017 |
7576 |
411.43 |
| Dec 15 2017 |
10545 |
411.43 |
| Dec 08 2017 |
7576 |
411.43 |
| Dec 08 2017 |
10545 |
411.43 |
| Dec 01 2017 |
7576 |
411.43 |
| Dec 01 2017 |
10545 |
411.43 |
| Nov 24 2017 |
7576 |
411.43 |
| Nov 24 2017 |
10545 |
411.43 |
| Nov 17 2017 |
7576 |
411.43 |
| Nov 17 2017 |
10545 |
411.43 |
| Nov 10 2017 |
7578 |
411.43 |
| Nov 10 2017 |
10548 |
411.43 |
| Nov 03 2017 |
7578 |
411.43 |
| Nov 03 2017 |
10549 |
411.43 |
| Oct 27 2017 |
7631 |
411.43 |
| Oct 27 2017 |
10594 |
411.43 |
| Oct 20 2017 |
7575 |
411.43 |
| Oct 20 2017 |
10563 |
411.43 |
| Oct 13 2017 |
7606 |
411.43 |
| Oct 13 2017 |
10582 |
411.43 |
| Oct 06 2017 |
7601 |
411.43 |
| Oct 06 2017 |
10576 |
411.43 |
| Sep 29 2017 |
7600 |
411.43 |
| Sep 29 2017 |
10502 |
411.43 |
| Sep 22 2017 |
7715 |
411.43 |
| Sep 22 2017 |
10609 |
411.43 |
| Sep 15 2017 |
7742 |
411.43 |
| Sep 15 2017 |
10690 |
411.43 |
| Sep 08 2017 |
7685 |
411.43 |
| Sep 08 2017 |
10808 |
411.43 |
| Sep 01 2017 |
7685 |
411.43 |
| Sep 01 2017 |
10829 |
411.43 |
| Aug 25 2017 |
8049 |
411.43 |
| Aug 25 2017 |
11163 |
411.43 |
| Aug 18 2017 |
8080 |
411.43 |
| Aug 18 2017 |
11256 |
411.43 |
| Aug 11 2017 |
8142 |
411.43 |
| Aug 11 2017 |
11310 |
411.43 |
| Aug 04 2017 |
8212 |
411.43 |
| Aug 04 2017 |
11455 |
411.43 |
| Jul 28 2017 |
8288 |
411.43 |
| Jul 28 2017 |
11524 |
411.43 |
| Jul 21 2017 |
8400 |
411.43 |
| Jul 21 2017 |
11650 |
411.43 |
| Jul 14 2017 |
8460 |
411.43 |
| Jul 14 2017 |
11719 |
411.43 |
| Jul 07 2017 |
8497 |
411.43 |
| Jul 07 2017 |
11734 |
411.43 |
| Jun 30 2017 |
8511 |
411.43 |
| Jun 30 2017 |
11796 |
411.43 |
| Jun 23 2017 |
8661 |
411.43 |
| Jun 23 2017 |
11898 |
411.43 |
| Jun 16 2017 |
8678 |
411.43 |
| Jun 16 2017 |
11879 |
411.43 |
| Jun 09 2017 |
8576 |
411.43 |
| Jun 09 2017 |
11784 |
411.43 |
| Jun 02 2017 |
8851 |
411.43 |
| Jun 02 2017 |
11987 |
411.43 |
| May 26 2017 |
8880 |
411.43 |
| May 26 2017 |
12048 |
411.43 |
| May 19 2017 |
9091 |
411.43 |
| May 19 2017 |
12177 |
411.43 |
| May 12 2017 |
9136 |
411.43 |
| May 12 2017 |
12264 |
411.43 |
| May 05 2017 |
9165 |
411.43 |
| May 05 2017 |
12282 |
411.43 |
| Apr 28 2017 |
9125 |
411.43 |
| Apr 28 2017 |
12141 |
411.43 |
| Apr 21 2017 |
9264 |
411.43 |
| Apr 21 2017 |
12277 |
411.43 |
| Apr 14 2017 |
9357 |
411.43 |
| Apr 14 2017 |
12309 |
411.43 |
| Apr 07 2017 |
9246 |
411.43 |
| Apr 07 2017 |
12116 |
411.43 |
| Mar 31 2017 |
9279 |
411.43 |
| Mar 31 2017 |
12322 |
411.43 |
| Mar 24 2017 |
9129 |
411.43 |
| Mar 24 2017 |
12181 |
411.43 |
| Mar 17 2017 |
9245 |
411.43 |
| Mar 17 2017 |
12273 |
411.43 |
| Jul 08 2015 |
6674 |
366.16 |
| Jul 08 2015 |
10461 |
366.16 |
| Jul 01 2015 |
6723 |
366.16 |
| Jul 01 2015 |
10532 |
366.16 |
| Jun 24 2015 |
6752 |
366.16 |
| Jun 24 2015 |
10597 |
366.16 |
| Jun 17 2015 |
6752 |
366.16 |
| Jun 17 2015 |
10695 |
366.16 |
| Jun 10 2015 |
6777 |
366.16 |
| Jun 10 2015 |
10629 |
366.16 |
| Jun 03 2015 |
6907 |
366.16 |
| Jun 03 2015 |
10816 |
366.16 |
| May 27 2015 |
6850 |
366.16 |
| May 27 2015 |
10759 |
366.16 |
| May 20 2015 |
6921 |
366.16 |
| May 20 2015 |
10811 |
366.16 |
| May 13 2015 |
6979 |
366.16 |
| May 13 2015 |
10880 |
366.16 |
| May 06 2015 |
6873 |
366.16 |
| May 06 2015 |
10646 |
366.16 |
| Apr 29 2015 |
6967 |
366.16 |
| Apr 29 2015 |
10756 |
366.16 |
| Apr 22 2015 |
7062 |
366.16 |
| Apr 22 2015 |
10850 |
366.16 |
| Apr 15 2015 |
7032 |
366.16 |
| Apr 15 2015 |
10871 |
366.16 |
| Apr 08 2015 |
7038 |
366.16 |
| Apr 08 2015 |
10901 |
366.16 |
| Apr 01 2015 |
2711 |
309.07 |
| Apr 01 2015 |
7128 |
366.16 |
| Apr 01 2015 |
7770 |
337.61 |
| Mar 25 2015 |
2723 |
309.07 |
| Mar 25 2015 |
6832 |
366.16 |
| Mar 25 2015 |
7590 |
337.61 |
| Mar 18 2015 |
2686 |
309.07 |
| Mar 18 2015 |
6639 |
366.16 |
| Mar 18 2015 |
7481 |
337.61 |
| Mar 11 2015 |
2759 |
309.07 |
| Mar 11 2015 |
6785 |
366.16 |
| Mar 11 2015 |
7765 |
337.61 |
| Mar 04 2015 |
2788 |
309.07 |
| Mar 04 2015 |
5707 |
352.22 |
| Mar 04 2015 |
7870 |
337.84 |
| Feb 25 2015 |
2760 |
309.07 |
| Feb 25 2015 |
5736 |
352.22 |
| Feb 25 2015 |
7880 |
337.84 |
| Feb 18 2015 |
2773 |
309.07 |
| Feb 18 2015 |
5829 |
352.22 |
| Feb 18 2015 |
7969 |
337.84 |
| Feb 11 2015 |
2785 |
309.07 |
| Feb 11 2015 |
5863 |
352.22 |
| Feb 11 2015 |
7996 |
337.84 |
| Feb 04 2015 |
2786 |
309.07 |
| Feb 04 2015 |
5881 |
352.22 |
| Feb 04 2015 |
8006 |
337.84 |
| Jan 28 2015 |
2786 |
309.07 |
| Jan 28 2015 |
5884 |
352.22 |
| Jan 28 2015 |
8020 |
337.84 |
| Jan 21 2015 |
2786 |
309.07 |
| Jan 21 2015 |
5898 |
352.22 |
| Jan 21 2015 |
8052 |
337.84 |
| Jan 14 2015 |
2786 |
309.07 |
| Jan 14 2015 |
5909 |
352.22 |
| Jan 14 2015 |
8061 |
337.84 |
| Jan 07 2015 |
2786 |
309.07 |
| Jan 07 2015 |
5909 |
352.22 |
| Jan 07 2015 |
8051 |
337.84 |
| Dec 31 2014 |
2783 |
309.07 |
| Dec 31 2014 |
5909 |
352.22 |
| Dec 31 2014 |
8054 |
337.84 |
| Dec 24 2014 |
2783 |
309.07 |
| Dec 24 2014 |
5909 |
352.22 |
| Dec 24 2014 |
8054 |
337.84 |
| Dec 17 2014 |
2783 |
309.07 |
| Dec 17 2014 |
5909 |
352.22 |
| Dec 17 2014 |
8055 |
337.84 |
| Dec 10 2014 |
2783 |
309.07 |
| Dec 10 2014 |
5909 |
352.22 |
| Dec 10 2014 |
8055 |
337.84 |
| Dec 03 2014 |
2784 |
309.07 |
| Dec 03 2014 |
5909 |
352.22 |
| Dec 03 2014 |
8055 |
337.84 |
| Nov 26 2014 |
2784 |
309.07 |
| Nov 26 2014 |
5909 |
352.22 |
| Nov 26 2014 |
8055 |
337.84 |
| Nov 19 2014 |
2783 |
309.07 |
| Nov 19 2014 |
5909 |
352.22 |
| Nov 19 2014 |
8055 |
337.84 |
| Nov 12 2014 |
2783 |
309.07 |
| Nov 12 2014 |
5909 |
352.22 |
| Nov 12 2014 |
8055 |
337.84 |
| Nov 05 2014 |
2783 |
309.07 |
| Nov 05 2014 |
5909 |
352.22 |
| Nov 05 2014 |
8055 |
337.84 |
| Oct 29 2014 |
2783 |
309.07 |
| Oct 29 2014 |
5908 |
352.22 |
| Oct 29 2014 |
8055 |
337.84 |
| Oct 22 2014 |
2783 |
309.07 |
| Oct 22 2014 |
5899 |
352.22 |
| Oct 22 2014 |
8065 |
337.84 |
| Oct 15 2014 |
2783 |
309.07 |
| Oct 15 2014 |
5889 |
352.22 |
| Oct 15 2014 |
8053 |
337.84 |
| Oct 08 2014 |
2784 |
309.07 |
| Oct 08 2014 |
5897 |
352.22 |
| Oct 08 2014 |
8061 |
337.84 |
| Oct 01 2014 |
2779 |
309.07 |
| Oct 01 2014 |
5900 |
352.22 |
| Oct 01 2014 |
8071 |
337.84 |
| Sep 24 2014 |
2763 |
309.07 |
| Sep 24 2014 |
5911 |
352.22 |
| Sep 24 2014 |
8058 |
337.84 |
| Sep 17 2014 |
2757 |
309.07 |
| Sep 17 2014 |
5874 |
352.22 |
| Sep 17 2014 |
8070 |
337.84 |
| Sep 10 2014 |
2758 |
309.07 |
| Sep 10 2014 |
5891 |
352.22 |
| Sep 10 2014 |
8068 |
337.84 |
| Sep 03 2014 |
2758 |
309.07 |
| Sep 03 2014 |
5903 |
352.22 |
| Sep 03 2014 |
8094 |
337.84 |
| Aug 27 2014 |
2702 |
309.07 |
| Aug 27 2014 |
5109 |
342.16 |
| Aug 27 2014 |
7666 |
333.89 |
| Aug 20 2014 |
2692 |
309.07 |
| Aug 20 2014 |
5116 |
342.16 |
| Aug 20 2014 |
7683 |
333.89 |
| Aug 13 2014 |
2750 |
309.07 |
| Aug 13 2014 |
5096 |
342.16 |
| Aug 13 2014 |
7735 |
333.89 |
| Aug 06 2014 |
2721 |
309.07 |
| Aug 06 2014 |
6115 |
355.06 |
| Aug 06 2014 |
8964 |
345.86 |
| Jul 30 2014 |
2782 |
309.07 |
| Jul 30 2014 |
6125 |
355.06 |
| Jul 30 2014 |
9047 |
345.86 |
| Jul 23 2014 |
2727 |
309.07 |
| Jul 23 2014 |
6145 |
355.06 |
| Jul 23 2014 |
9046 |
345.86 |
| Jul 16 2014 |
2796 |
309.07 |
| Jul 16 2014 |
5896 |
351.36 |
| Jul 16 2014 |
8516 |
340.79 |
| Jul 09 2014 |
2719 |
309.07 |
| Jul 09 2014 |
7236 |
367.03 |
| Jul 09 2014 |
10113 |
355.44 |
| Jul 02 2014 |
2842 |
309.07 |
| Jul 02 2014 |
7288 |
367.03 |
| Jul 02 2014 |
10212 |
355.44 |
| Jun 25 2014 |
2704 |
309.07 |
| Jun 25 2014 |
7365 |
367.03 |
| Jun 25 2014 |
10200 |
355.44 |
| Jun 18 2014 |
2694 |
309.07 |
| Jun 18 2014 |
7392 |
367.03 |
| Jun 18 2014 |
10232 |
355.44 |
| Jun 11 2014 |
2784 |
309.07 |
| Jun 11 2014 |
7401 |
367.03 |
| Jun 11 2014 |
10360 |
355.44 |
| Jun 04 2014 |
2806 |
309.07 |
| Jun 04 2014 |
7478 |
367.03 |
| Jun 04 2014 |
10454 |
355.44 |
| May 28 2014 |
2818 |
309.07 |
| May 28 2014 |
7519 |
367.03 |
| May 28 2014 |
10491 |
355.44 |
| May 21 2014 |
2820 |
309.07 |
| May 21 2014 |
7518 |
367.03 |
| May 21 2014 |
10544 |
355.44 |
| May 14 2014 |
2864 |
309.07 |
| May 14 2014 |
7572 |
367.03 |
| May 14 2014 |
10603 |
355.44 |
| May 07 2014 |
2753 |
309.07 |
| May 07 2014 |
7394 |
367.03 |
| May 07 2014 |
10500 |
355.44 |
| Apr 30 2014 |
2907 |
309.07 |
| Apr 30 2014 |
7699 |
367.03 |
| Apr 30 2014 |
10791 |
355.44 |
| Apr 23 2014 |
2985 |
309.07 |
| Apr 23 2014 |
7922 |
367.03 |
| Apr 23 2014 |
10927 |
355.44 |
| Apr 16 2014 |
2983 |
309.07 |
| Apr 16 2014 |
7943 |
367.03 |
| Apr 16 2014 |
10868 |
355.44 |
| Apr 09 2014 |
8224 |
367.03 |
| Apr 09 2014 |
12548 |
367.03 |
| Apr 02 2014 |
8248 |
367.03 |
| Apr 02 2014 |
12269 |
367.03 |
| Mar 26 2014 |
8126 |
367.03 |
| Mar 26 2014 |
12325 |
367.03 |
| Mar 19 2014 |
8110 |
367.03 |
| Mar 19 2014 |
12353 |
367.03 |
| Mar 12 2014 |
9094 |
376.61 |
| Mar 12 2014 |
13635 |
376.61 |
| Mar 05 2014 |
8982 |
376.61 |
| Mar 05 2014 |
13579 |
376.61 |
| Feb 26 2014 |
8974 |
376.61 |
| Feb 26 2014 |
13600 |
376.61 |
| Feb 19 2014 |
9014 |
376.61 |
| Feb 19 2014 |
13638 |
376.61 |
| Feb 12 2014 |
8999 |
376.61 |
| Feb 12 2014 |
13647 |
376.61 |
| Feb 05 2014 |
9043 |
376.61 |
| Feb 05 2014 |
13730 |
376.61 |
| Jan 29 2014 |
8996 |
376.61 |
| Jan 29 2014 |
13752 |
376.61 |
| Jan 22 2014 |
8964 |
376.61 |
| Jan 22 2014 |
13701 |
376.61 |
| Jan 15 2014 |
8972 |
376.61 |
| Jan 15 2014 |
13733 |
376.61 |
| Jan 08 2014 |
8935 |
376.61 |
| Jan 08 2014 |
13714 |
376.61 |
| Jan 01 2014 |
8935 |
376.61 |
| Jan 01 2014 |
13717 |
376.61 |
| Dec 25 2013 |
8935 |
376.61 |
| Dec 25 2013 |
13716 |
376.61 |
| Dec 18 2013 |
8935 |
376.61 |
| Dec 18 2013 |
13716 |
376.61 |
| Dec 11 2013 |
8936 |
376.61 |
| Dec 11 2013 |
13717 |
376.61 |
| Dec 04 2013 |
8937 |
376.61 |
| Dec 04 2013 |
13718 |
376.61 |
| Nov 27 2013 |
8937 |
376.61 |
| Nov 27 2013 |
13718 |
376.61 |
| Nov 20 2013 |
8937 |
376.61 |
| Nov 20 2013 |
13719 |
376.61 |
| Nov 13 2013 |
8937 |
376.61 |
| Nov 13 2013 |
13718 |
376.61 |
| Nov 06 2013 |
8937 |
376.61 |
| Nov 06 2013 |
13718 |
376.61 |
| Oct 30 2013 |
8937 |
376.61 |
| Oct 30 2013 |
13717 |
376.61 |
| Oct 23 2013 |
8933 |
376.61 |
| Oct 23 2013 |
13717 |
376.61 |
| Oct 16 2013 |
8973 |
376.61 |
| Oct 16 2013 |
13719 |
376.61 |
| Oct 09 2013 |
7242 |
357.89 |
| Oct 09 2013 |
11401 |
357.89 |
| Oct 02 2013 |
7250 |
357.89 |
| Oct 02 2013 |
11406 |
357.89 |
| Sep 25 2013 |
7212 |
357.89 |
| Sep 25 2013 |
11372 |
357.89 |
| Sep 18 2013 |
7148 |
357.89 |
| Sep 18 2013 |
11296 |
357.89 |
| Sep 11 2013 |
7153 |
357.89 |
| Sep 11 2013 |
11229 |
357.89 |
| Sep 04 2013 |
10500 |
393.75 |
| Sep 04 2013 |
15749 |
393.75 |
| Jul 31 2013 |
9065 |
376.57 |
| Jul 31 2013 |
13582 |
376.57 |
| Jul 24 2013 |
8988 |
376.57 |
| Jul 24 2013 |
13652 |
376.57 |
| Jul 17 2013 |
9011 |
376.57 |
| Jul 17 2013 |
13685 |
376.57 |
| Jul 10 2013 |
10699 |
393.03 |
| Jul 10 2013 |
16066 |
393.03 |
| Jul 03 2013 |
10710 |
393.03 |
| Jul 03 2013 |
16072 |
393.03 |
| Jun 26 2013 |
10697 |
393.03 |
| Jun 26 2013 |
16263 |
393.03 |
| Jun 19 2013 |
10847 |
393.03 |
| Jun 19 2013 |
16232 |
393.03 |
| Jun 12 2013 |
10912 |
393.03 |
| Jun 12 2013 |
16424 |
393.03 |
| Jun 05 2013 |
10835 |
393.03 |
| Jun 05 2013 |
16307 |
393.03 |
| May 29 2013 |
10739 |
393.03 |
| May 29 2013 |
16317 |
393.03 |
| May 22 2013 |
11400 |
397.31 |
| May 22 2013 |
17262 |
397.31 |
| May 15 2013 |
11405 |
397.31 |
| May 15 2013 |
17256 |
397.31 |
| May 08 2013 |
11403 |
397.31 |
| May 08 2013 |
17203 |
397.31 |
| May 01 2013 |
11661 |
397.31 |
| May 01 2013 |
17356 |
397.31 |
| Apr 24 2013 |
11370 |
397.31 |
| Apr 24 2013 |
17280 |
397.31 |
| Apr 17 2013 |
11422 |
397.31 |
| Apr 17 2013 |
17311 |
397.31 |
| Apr 10 2013 |
11389 |
397.31 |
| Apr 10 2013 |
17211 |
397.31 |
| Apr 03 2013 |
11384 |
397.31 |
| Apr 03 2013 |
17186 |
397.31 |
| Mar 27 2013 |
11664 |
397.31 |
| Mar 27 2013 |
17301 |
397.31 |
| Mar 20 2013 |
11624 |
397.31 |
| Mar 20 2013 |
17251 |
397.31 |
| Mar 13 2013 |
8770 |
397.31 |
| Mar 13 2013 |
17243 |
397.31 |
| Oct 19 2012 |
10951 |
397.31 |
| Oct 19 2012 |
16017 |
397.31 |
| Sep 23 2012 |
10855 |
397.31 |
| Sep 23 2012 |
15909 |
397.31 |
| Aug 31 2012 |
10463 |
397.31 |
| Aug 31 2012 |
15625 |
397.31 |
| Aug 24 2012 |
10362 |
397.31 |
| Aug 24 2012 |
15518 |
397.31 |
| Aug 10 2012 |
10099 |
397.31 |
| Aug 10 2012 |
15190 |
397.31 |
| Aug 03 2012 |
10449 |
404.23 |
| Aug 03 2012 |
15974 |
404.23 |
| Jul 27 2012 |
10360 |
404.23 |
| Jul 27 2012 |
15698 |
404.23 |
