| Jun 23 2017 |
5013 |
416.31 |
| Jun 16 2017 |
4029 |
394.53 |
| Jun 09 2017 |
4078 |
394.53 |
| Jun 02 2017 |
4092 |
394.53 |
| May 26 2017 |
4066 |
394.53 |
| May 19 2017 |
4214 |
394.53 |
| May 12 2017 |
4264 |
394.53 |
| May 05 2017 |
4429 |
394.53 |
| Apr 28 2017 |
4447 |
394.53 |
| Apr 21 2017 |
4518 |
394.53 |
| Apr 14 2017 |
4642 |
394.53 |
| Apr 07 2017 |
4646 |
394.53 |
| Mar 31 2017 |
4789 |
394.53 |
| Mar 24 2017 |
4669 |
394.53 |
| Mar 17 2017 |
4722 |
394.53 |
| Mar 10 2017 |
4690 |
394.53 |
| Mar 03 2017 |
4688 |
394.53 |
| Feb 24 2017 |
4755 |
394.53 |
| Feb 17 2017 |
4676 |
394.53 |
| Feb 10 2017 |
4731 |
394.53 |
| Feb 03 2017 |
4724 |
394.53 |
| Jan 27 2017 |
4721 |
394.53 |
| Jan 20 2017 |
4722 |
394.53 |
| Jan 13 2017 |
4722 |
394.53 |
| Jan 06 2017 |
4722 |
394.53 |
| Dec 30 2016 |
4728 |
394.53 |
| Dec 23 2016 |
4728 |
394.53 |
| Dec 16 2016 |
4728 |
394.53 |
| Dec 09 2016 |
4729 |
394.53 |
| Dec 02 2016 |
4729 |
394.53 |
| Nov 25 2016 |
4723 |
394.53 |
| Nov 18 2016 |
4723 |
394.53 |
| Nov 11 2016 |
4723 |
394.53 |
| Nov 04 2016 |
4723 |
394.53 |
| Oct 28 2016 |
4716 |
394.53 |
| Oct 21 2016 |
4716 |
394.53 |
| Oct 14 2016 |
4726 |
394.53 |
| Oct 07 2016 |
4725 |
394.53 |
| Sep 30 2016 |
4759 |
394.53 |
| Sep 23 2016 |
4734 |
394.53 |
| Sep 16 2016 |
4737 |
394.53 |
| Sep 09 2016 |
4827 |
394.53 |
| Sep 02 2016 |
4917 |
394.53 |
| Aug 26 2016 |
4809 |
394.53 |
| Aug 19 2016 |
4903 |
394.53 |
| Aug 12 2016 |
5277 |
394.53 |
| Aug 12 2016 |
11346 |
394.53 |
| Aug 05 2016 |
5280 |
394.53 |
| Aug 05 2016 |
11430 |
394.53 |
| Jul 29 2016 |
5286 |
394.53 |
| Jul 29 2016 |
11536 |
394.53 |
| Jul 22 2016 |
5399 |
394.53 |
| Jul 22 2016 |
11690 |
394.53 |
| Jun 24 2015 |
15113 |
442.71 |
| Jun 24 2015 |
21807 |
442.71 |
| Jun 17 2015 |
15044 |
442.71 |
| Jun 17 2015 |
21828 |
442.71 |
| Jun 10 2015 |
15173 |
442.71 |
| Jun 10 2015 |
21836 |
442.71 |
| Jun 03 2015 |
15339 |
442.71 |
| Jun 03 2015 |
22004 |
442.71 |
| May 27 2015 |
6606 |
399.16 |
| May 27 2015 |
15200 |
442.71 |
| May 27 2015 |
18384 |
420.93 |
| May 20 2015 |
6593 |
399.16 |
| May 20 2015 |
15245 |
442.71 |
| May 20 2015 |
18444 |
420.93 |
| May 13 2015 |
6622 |
399.16 |
| May 13 2015 |
15403 |
442.71 |
| May 13 2015 |
18524 |
420.93 |
| May 06 2015 |
6240 |
399.16 |
| May 06 2015 |
15267 |
442.71 |
| May 06 2015 |
18176 |
420.93 |
| Apr 29 2015 |
6443 |
399.16 |
| Apr 29 2015 |
15473 |
442.71 |
| Apr 29 2015 |
18426 |
420.93 |
| Apr 22 2015 |
6550 |
399.16 |
| Apr 22 2015 |
15537 |
442.71 |
| Apr 22 2015 |
18515 |
420.93 |
| Apr 15 2015 |
6489 |
399.16 |
| Apr 15 2015 |
15310 |
442.71 |
| Apr 15 2015 |
18421 |
420.93 |
| Apr 08 2015 |
6499 |
399.16 |
| Apr 08 2015 |
15303 |
442.71 |
| Apr 08 2015 |
18513 |
420.93 |
| Apr 01 2015 |
6467 |
399.16 |
| Apr 01 2015 |
15445 |
442.71 |
| Apr 01 2015 |
18852 |
420.93 |
| Mar 25 2015 |
6424 |
399.16 |
| Mar 25 2015 |
14968 |
442.71 |
| Mar 25 2015 |
18297 |
420.93 |
| Mar 18 2015 |
6202 |
399.16 |
| Mar 18 2015 |
14475 |
442.71 |
| Mar 18 2015 |
17851 |
420.93 |
| Mar 11 2015 |
6421 |
399.16 |
| Mar 11 2015 |
14775 |
442.71 |
| Mar 11 2015 |
18369 |
420.93 |
| Mar 04 2015 |
6531 |
399.16 |
| Mar 04 2015 |
15002 |
442.71 |
| Mar 04 2015 |
18567 |
420.93 |
| Feb 25 2015 |
6451 |
399.16 |
| Feb 25 2015 |
15028 |
442.71 |
| Feb 25 2015 |
18552 |
420.93 |
| Feb 18 2015 |
6496 |
399.16 |
| Feb 18 2015 |
15147 |
442.71 |
| Feb 18 2015 |
18605 |
420.93 |
| Feb 11 2015 |
6524 |
399.16 |
| Feb 11 2015 |
15167 |
442.71 |
| Feb 11 2015 |
18624 |
420.93 |
| Feb 04 2015 |
6531 |
399.16 |
| Feb 04 2015 |
15206 |
442.71 |
| Feb 04 2015 |
18653 |
420.93 |
| Jan 28 2015 |
6531 |
399.16 |
| Jan 28 2015 |
15151 |
442.71 |
| Jan 28 2015 |
18653 |
420.93 |
| Jan 21 2015 |
6538 |
399.16 |
| Jan 21 2015 |
15166 |
442.71 |
| Jan 21 2015 |
18657 |
420.93 |
| Jan 14 2015 |
6538 |
399.16 |
| Jan 14 2015 |
15183 |
442.71 |
| Jan 14 2015 |
18678 |
420.93 |
| Jan 07 2015 |
6538 |
399.16 |
| Jan 07 2015 |
15183 |
442.71 |
| Jan 07 2015 |
18658 |
420.93 |
| Dec 31 2014 |
6547 |
399.16 |
| Dec 31 2014 |
15183 |
442.71 |
| Dec 31 2014 |
18667 |
420.93 |
| Dec 24 2014 |
6547 |
399.16 |
| Dec 24 2014 |
15183 |
442.71 |
| Dec 24 2014 |
18667 |
420.93 |
| Dec 17 2014 |
6547 |
399.16 |
| Dec 17 2014 |
15183 |
442.71 |
| Dec 17 2014 |
18661 |
420.93 |
| Dec 10 2014 |
6547 |
399.16 |
| Dec 10 2014 |
15183 |
442.71 |
| Dec 10 2014 |
18661 |
420.93 |
| Dec 03 2014 |
6548 |
399.16 |
| Dec 03 2014 |
15183 |
442.71 |
| Dec 03 2014 |
18662 |
420.93 |
| Nov 26 2014 |
6548 |
399.16 |
| Nov 26 2014 |
15183 |
442.71 |
| Nov 26 2014 |
18662 |
420.93 |
| Nov 19 2014 |
6548 |
399.16 |
| Nov 19 2014 |
15183 |
442.71 |
| Nov 19 2014 |
18661 |
420.93 |
| Nov 12 2014 |
6548 |
399.16 |
| Nov 12 2014 |
15183 |
442.71 |
| Nov 12 2014 |
18662 |
420.93 |
| Nov 05 2014 |
6548 |
399.16 |
| Nov 05 2014 |
15183 |
442.71 |
| Nov 05 2014 |
18662 |
420.93 |
| Oct 29 2014 |
6548 |
399.16 |
| Oct 29 2014 |
15178 |
442.71 |
| Oct 29 2014 |
18659 |
420.93 |
| Oct 22 2014 |
6790 |
404.12 |
| Oct 22 2014 |
15157 |
442.71 |
| Oct 22 2014 |
19051 |
423.41 |
| Oct 15 2014 |
6786 |
404.12 |
| Oct 15 2014 |
15079 |
442.71 |
| Oct 15 2014 |
19001 |
423.41 |
| Oct 08 2014 |
6784 |
404.12 |
| Oct 08 2014 |
15086 |
442.71 |
| Oct 08 2014 |
18981 |
423.41 |
| Oct 01 2014 |
6787 |
404.12 |
| Oct 01 2014 |
15094 |
442.71 |
| Oct 01 2014 |
19002 |
423.41 |
| Sep 24 2014 |
6762 |
404.12 |
| Sep 24 2014 |
15195 |
442.71 |
| Sep 24 2014 |
19011 |
423.41 |
| Sep 17 2014 |
6735 |
404.12 |
| Sep 17 2014 |
15084 |
442.71 |
| Sep 17 2014 |
18979 |
423.41 |
| Sep 10 2014 |
6740 |
404.12 |
| Sep 10 2014 |
15104 |
442.71 |
| Sep 10 2014 |
18994 |
423.41 |
| Sep 03 2014 |
6744 |
404.12 |
| Sep 03 2014 |
15135 |
442.71 |
| Sep 03 2014 |
19031 |
423.41 |
| Aug 27 2014 |
6614 |
404.12 |
| Aug 27 2014 |
15025 |
442.71 |
| Aug 27 2014 |
19078 |
423.41 |
| Aug 20 2014 |
6602 |
404.12 |
| Aug 20 2014 |
15027 |
442.71 |
| Aug 20 2014 |
19096 |
423.41 |
| Aug 13 2014 |
6614 |
404.12 |
| Aug 13 2014 |
14984 |
442.71 |
| Aug 13 2014 |
19145 |
423.41 |
| Aug 06 2014 |
6581 |
404.12 |
| Aug 06 2014 |
15153 |
442.71 |
| Aug 06 2014 |
19210 |
423.41 |
| Jul 30 2014 |
6687 |
404.12 |
| Jul 30 2014 |
15185 |
442.71 |
| Jul 30 2014 |
19349 |
423.41 |
| Jul 23 2014 |
6540 |
404.12 |
| Jul 23 2014 |
15069 |
442.71 |
| Jul 23 2014 |
19189 |
423.41 |
| Jul 16 2014 |
15233 |
442.71 |
| Jul 16 2014 |
22040 |
442.71 |
| Jul 09 2014 |
15336 |
442.71 |
| Jul 09 2014 |
22071 |
442.71 |
| Jul 02 2014 |
15403 |
442.71 |
| Jul 02 2014 |
22295 |
442.71 |
| May 28 2014 |
7161 |
408.67 |
| May 28 2014 |
17697 |
408.67 |
| May 21 2014 |
7158 |
408.67 |
| May 21 2014 |
17760 |
408.67 |
| May 14 2014 |
7292 |
408.67 |
| May 14 2014 |
17807 |
408.67 |
| May 07 2014 |
6913 |
408.67 |
| May 07 2014 |
17548 |
408.67 |
| Apr 30 2014 |
7275 |
408.67 |
| Apr 30 2014 |
18002 |
408.67 |
| Apr 23 2014 |
7494 |
408.67 |
| Apr 23 2014 |
18276 |
408.67 |
| Apr 16 2014 |
7381 |
408.67 |
| Apr 16 2014 |
13637 |
418.16 |
| Apr 16 2014 |
18847 |
413.41 |
| Apr 09 2014 |
7404 |
408.67 |
| Apr 09 2014 |
13796 |
418.16 |
| Apr 09 2014 |
19156 |
413.41 |
| Apr 02 2014 |
7214 |
408.67 |
| Apr 02 2014 |
13938 |
418.16 |
| Apr 02 2014 |
18801 |
413.41 |
| Mar 26 2014 |
7194 |
408.67 |
| Mar 26 2014 |
14208 |
418.16 |
| Mar 26 2014 |
18770 |
413.41 |
| Mar 19 2014 |
7295 |
408.67 |
| Mar 19 2014 |
14279 |
418.16 |
| Mar 19 2014 |
18754 |
413.41 |
| Mar 12 2014 |
7292 |
408.67 |
| Mar 12 2014 |
14284 |
418.16 |
| Mar 12 2014 |
18787 |
413.41 |
| Mar 05 2014 |
7227 |
408.67 |
| Mar 05 2014 |
14318 |
418.16 |
| Mar 05 2014 |
18702 |
413.41 |
| Feb 26 2014 |
7285 |
408.67 |
| Feb 26 2014 |
14325 |
418.16 |
| Feb 26 2014 |
18715 |
413.41 |
| Feb 19 2014 |
7322 |
408.67 |
| Feb 19 2014 |
14349 |
418.16 |
| Feb 19 2014 |
18748 |
413.41 |
| Feb 12 2014 |
7387 |
408.67 |
| Feb 12 2014 |
14357 |
418.16 |
| Feb 12 2014 |
18701 |
413.41 |
| Feb 05 2014 |
7382 |
408.67 |
| Feb 05 2014 |
14455 |
418.16 |
| Feb 05 2014 |
18774 |
413.41 |
| Jan 29 2014 |
7382 |
408.67 |
| Jan 29 2014 |
14547 |
418.16 |
| Jan 29 2014 |
18791 |
413.41 |
| Jan 22 2014 |
7390 |
408.67 |
| Jan 22 2014 |
14512 |
418.16 |
| Jan 22 2014 |
18726 |
413.41 |
| Jan 15 2014 |
7390 |
408.67 |
| Jan 15 2014 |
14541 |
418.16 |
| Jan 15 2014 |
18760 |
413.41 |
| Jan 08 2014 |
7390 |
408.67 |
| Jan 08 2014 |
14558 |
418.16 |
| Jan 08 2014 |
18709 |
413.41 |
| Jan 01 2014 |
7390 |
408.67 |
| Jan 01 2014 |
14561 |
418.16 |
| Jan 01 2014 |
18712 |
413.41 |
| Dec 25 2013 |
7408 |
408.67 |
| Dec 25 2013 |
14561 |
418.16 |
| Dec 25 2013 |
18718 |
413.41 |
| Dec 18 2013 |
7408 |
408.67 |
| Dec 18 2013 |
14561 |
418.16 |
| Dec 18 2013 |
18718 |
413.41 |
| Dec 11 2013 |
7410 |
408.67 |
| Dec 11 2013 |
14561 |
418.16 |
| Dec 11 2013 |
18719 |
413.41 |
| Dec 04 2013 |
7410 |
408.67 |
| Dec 04 2013 |
14561 |
418.16 |
| Dec 04 2013 |
18720 |
413.41 |
| Nov 27 2013 |
7410 |
408.67 |
| Nov 27 2013 |
14561 |
418.16 |
| Nov 27 2013 |
18720 |
413.41 |
| Nov 20 2013 |
7411 |
408.67 |
| Nov 20 2013 |
14561 |
418.16 |
| Nov 20 2013 |
18721 |
413.41 |
| Nov 13 2013 |
7411 |
408.67 |
| Nov 13 2013 |
14562 |
418.16 |
| Nov 13 2013 |
18721 |
413.41 |
| Nov 06 2013 |
7411 |
408.67 |
| Nov 06 2013 |
14563 |
418.16 |
| Nov 06 2013 |
18721 |
413.41 |
| Oct 30 2013 |
7411 |
408.67 |
| Oct 30 2013 |
14561 |
418.16 |
| Oct 30 2013 |
18719 |
413.41 |
| Oct 23 2013 |
7411 |
408.67 |
| Oct 23 2013 |
14562 |
418.16 |
| Oct 23 2013 |
18718 |
413.41 |
| Oct 16 2013 |
7382 |
408.67 |
| Oct 16 2013 |
14539 |
418.16 |
| Oct 16 2013 |
18714 |
413.41 |
| Oct 09 2013 |
7323 |
408.67 |
| Oct 09 2013 |
14532 |
418.16 |
| Oct 09 2013 |
18601 |
413.41 |
| Oct 02 2013 |
7381 |
408.67 |
| Oct 02 2013 |
14523 |
418.16 |
| Oct 02 2013 |
18637 |
413.41 |
| Sep 25 2013 |
7356 |
408.67 |
| Sep 25 2013 |
14440 |
418.16 |
| Sep 25 2013 |
18595 |
413.41 |
| Sep 18 2013 |
7311 |
408.67 |
| Sep 18 2013 |
14362 |
418.16 |
| Sep 18 2013 |
18438 |
413.41 |
| Sep 11 2013 |
7217 |
408.67 |
| Sep 11 2013 |
14291 |
418.16 |
| Sep 11 2013 |
18329 |
413.41 |
| Sep 04 2013 |
7281 |
408.67 |
| Sep 04 2013 |
14328 |
418.16 |
| Sep 04 2013 |
18441 |
413.41 |
| Aug 28 2013 |
7481 |
408.67 |
| Aug 28 2013 |
14297 |
418.16 |
| Aug 28 2013 |
18399 |
413.41 |
| Aug 21 2013 |
7481 |
408.67 |
| Aug 21 2013 |
14376 |
418.16 |
| Aug 21 2013 |
18505 |
413.41 |
| Aug 14 2013 |
7028 |
408.67 |
| Aug 14 2013 |
14470 |
418.16 |
| Aug 14 2013 |
18258 |
413.41 |
| Aug 07 2013 |
7111 |
408.67 |
| Aug 07 2013 |
14670 |
418.16 |
| Aug 07 2013 |
18460 |
413.41 |
| Jul 31 2013 |
7127 |
408.67 |
| Jul 31 2013 |
14768 |
418.16 |
| Jul 31 2013 |
18655 |
413.41 |
| Jul 24 2013 |
7156 |
408.67 |
| Jul 24 2013 |
14916 |
418.16 |
| Jul 24 2013 |
18777 |
413.41 |
| Jul 17 2013 |
7071 |
408.67 |
| Jul 17 2013 |
14970 |
418.16 |
| Jul 17 2013 |
18840 |
413.41 |
| Jul 10 2013 |
7231 |
408.67 |
| Jul 10 2013 |
15130 |
418.16 |
| Jul 10 2013 |
19040 |
413.41 |
| Jul 03 2013 |
7129 |
408.67 |
| Jul 03 2013 |
15253 |
418.16 |
| Jul 03 2013 |
19032 |
413.41 |
| Jun 26 2013 |
7645 |
421 |
| Jun 26 2013 |
15524 |
418.16 |
| Jun 26 2013 |
20212 |
420.05 |
| Jun 19 2013 |
7425 |
421 |
| Jun 19 2013 |
15702 |
418.16 |
| Jun 19 2013 |
20191 |
420.05 |
| Jun 12 2013 |
7680 |
421 |
| Jun 12 2013 |
15775 |
418.16 |
| Jun 12 2013 |
20427 |
420.05 |
| Jun 05 2013 |
7971 |
433.33 |
| Jun 05 2013 |
15553 |
418.16 |
| Jun 05 2013 |
21107 |
425.75 |
| May 29 2013 |
7923 |
433.33 |
| May 29 2013 |
15599 |
418.16 |
| May 29 2013 |
21104 |
425.75 |
| May 22 2013 |
7960 |
433.33 |
| May 22 2013 |
15858 |
418.16 |
| May 22 2013 |
21490 |
425.75 |
| May 15 2013 |
7806 |
433.33 |
| May 15 2013 |
15952 |
418.16 |
| May 15 2013 |
21477 |
425.75 |
| May 08 2013 |
7562 |
433.33 |
| May 08 2013 |
15890 |
418.16 |
| May 08 2013 |
21415 |
425.75 |
| May 01 2013 |
7671 |
433.33 |
| May 01 2013 |
16000 |
418.16 |
| May 01 2013 |
21581 |
425.75 |
| Apr 24 2013 |
7585 |
433.33 |
| Apr 24 2013 |
15999 |
418.16 |
| Apr 24 2013 |
21460 |
425.75 |
| Apr 17 2013 |
7723 |
433.33 |
| Apr 17 2013 |
22650 |
433.33 |
| Apr 10 2013 |
7702 |
433.33 |
| Apr 10 2013 |
22525 |
433.33 |
| Apr 03 2013 |
7646 |
433.33 |
| Apr 03 2013 |
22465 |
433.33 |
| Mar 27 2013 |
7785 |
433.33 |
| Mar 27 2013 |
22581 |
433.33 |
| Mar 20 2013 |
7284 |
433.33 |
| Mar 20 2013 |
22527 |
433.33 |
| Mar 13 2013 |
5552 |
433.33 |
| Mar 13 2013 |
22472 |
433.33 |
| Oct 19 2012 |
6864 |
433.33 |
| Oct 19 2012 |
21386 |
433.33 |
| Sep 23 2012 |
6765 |
433.33 |
| Sep 23 2012 |
21210 |
433.33 |
| Aug 31 2012 |
6348 |
433.33 |
| Aug 31 2012 |
20751 |
433.33 |
| Aug 24 2012 |
6258 |
433.33 |
| Aug 24 2012 |
20589 |
433.33 |
| Aug 10 2012 |
5986 |
433.33 |
| Aug 10 2012 |
20104 |
433.33 |
| Aug 03 2012 |
5751 |
433.33 |
| Aug 03 2012 |
19842 |
433.33 |
| Jul 27 2012 |
5408 |
433.33 |
| Jul 27 2012 |
19473 |
433.33 |
