| May 13 2015 |
2800 |
309.18 |
| May 13 2015 |
12603 |
419.14 |
| May 13 2015 |
10633 |
364.16 |
| May 06 2015 |
2654 |
309.18 |
| May 06 2015 |
12298 |
419.14 |
| May 06 2015 |
10408 |
364.16 |
| Apr 29 2015 |
2740 |
309.18 |
| Apr 29 2015 |
12466 |
419.14 |
| Apr 29 2015 |
10518 |
364.16 |
| Apr 22 2015 |
2752 |
309.18 |
| Apr 22 2015 |
12520 |
419.14 |
| Apr 22 2015 |
10594 |
364.16 |
| Apr 15 2015 |
3724 |
336.96 |
| Apr 15 2015 |
14623 |
436.94 |
| Apr 15 2015 |
9598 |
391.1 |
| Apr 15 2015 |
12066 |
375.61 |
| Apr 08 2015 |
3723 |
336.96 |
| Apr 08 2015 |
14635 |
436.94 |
| Apr 08 2015 |
9749 |
391.1 |
| Apr 08 2015 |
12116 |
375.61 |
| Apr 01 2015 |
3701 |
336.96 |
| Apr 01 2015 |
14776 |
436.94 |
| Apr 01 2015 |
9863 |
391.1 |
| Apr 01 2015 |
12307 |
375.61 |
| Mar 25 2015 |
3725 |
336.96 |
| Mar 25 2015 |
14315 |
436.94 |
| Mar 25 2015 |
9772 |
391.1 |
| Mar 25 2015 |
11945 |
375.61 |
| Mar 18 2015 |
3656 |
336.96 |
| Mar 18 2015 |
13844 |
436.94 |
| Mar 18 2015 |
9667 |
391.1 |
| Mar 18 2015 |
11769 |
375.61 |
| Mar 11 2015 |
3756 |
336.96 |
| Mar 11 2015 |
14138 |
436.94 |
| Mar 11 2015 |
9731 |
391.1 |
| Mar 11 2015 |
12168 |
375.61 |
| Mar 04 2015 |
3793 |
336.96 |
| Mar 04 2015 |
14361 |
436.94 |
| Mar 04 2015 |
9877 |
391.1 |
| Mar 04 2015 |
12284 |
375.61 |
| Feb 25 2015 |
3745 |
336.96 |
| Feb 25 2015 |
14397 |
436.94 |
| Feb 25 2015 |
9837 |
391.1 |
| Feb 25 2015 |
12298 |
375.61 |
| Feb 18 2015 |
3767 |
336.96 |
| Feb 18 2015 |
14493 |
436.94 |
| Feb 18 2015 |
9894 |
391.1 |
| Feb 18 2015 |
12369 |
375.61 |
| Feb 11 2015 |
3784 |
336.96 |
| Feb 11 2015 |
14515 |
436.94 |
| Feb 11 2015 |
9917 |
391.1 |
| Feb 11 2015 |
12378 |
375.61 |
| Feb 04 2015 |
3787 |
336.96 |
| Feb 04 2015 |
14553 |
436.94 |
| Feb 04 2015 |
9916 |
391.1 |
| Feb 04 2015 |
12387 |
375.61 |
| Jan 28 2015 |
3787 |
336.96 |
| Jan 28 2015 |
14517 |
436.94 |
| Jan 28 2015 |
9932 |
391.1 |
| Jan 28 2015 |
12407 |
375.61 |
| Jan 21 2015 |
3787 |
336.96 |
| Jan 21 2015 |
14525 |
436.94 |
| Jan 21 2015 |
9938 |
391.1 |
| Jan 21 2015 |
12431 |
375.61 |
| Jan 14 2015 |
3787 |
336.96 |
| Jan 14 2015 |
14542 |
436.94 |
| Jan 14 2015 |
9946 |
391.1 |
| Jan 14 2015 |
12453 |
375.61 |
| Jan 07 2015 |
3787 |
336.96 |
| Jan 07 2015 |
14542 |
436.94 |
| Jan 07 2015 |
9923 |
391.1 |
| Jan 07 2015 |
12442 |
375.61 |
| Dec 31 2014 |
3788 |
336.96 |
| Dec 31 2014 |
14542 |
436.94 |
| Dec 31 2014 |
9925 |
391.1 |
| Dec 31 2014 |
12441 |
375.61 |
| Dec 24 2014 |
3788 |
336.96 |
| Dec 24 2014 |
14542 |
436.94 |
| Dec 24 2014 |
9925 |
391.1 |
| Dec 24 2014 |
12441 |
375.61 |
| Dec 17 2014 |
3788 |
336.96 |
| Dec 17 2014 |
14542 |
436.94 |
| Dec 17 2014 |
9913 |
391.1 |
| Dec 17 2014 |
12436 |
375.61 |
| Dec 10 2014 |
3788 |
336.96 |
| Dec 10 2014 |
14542 |
436.94 |
| Dec 10 2014 |
9913 |
391.1 |
| Dec 10 2014 |
12436 |
375.61 |
| Dec 03 2014 |
3789 |
336.96 |
| Dec 03 2014 |
14542 |
436.94 |
| Dec 03 2014 |
9913 |
391.1 |
| Dec 03 2014 |
12436 |
375.61 |
| Nov 26 2014 |
3789 |
336.96 |
| Nov 26 2014 |
14542 |
436.94 |
| Nov 26 2014 |
9913 |
391.1 |
| Nov 26 2014 |
12436 |
375.61 |
| Nov 19 2014 |
3789 |
336.96 |
| Nov 19 2014 |
14542 |
436.94 |
| Nov 19 2014 |
9913 |
391.1 |
| Nov 19 2014 |
12435 |
375.61 |
| Nov 12 2014 |
3789 |
336.96 |
| Nov 12 2014 |
14542 |
436.94 |
| Nov 12 2014 |
9913 |
391.1 |
| Nov 12 2014 |
12435 |
375.61 |
| Nov 05 2014 |
3789 |
336.96 |
| Nov 05 2014 |
14542 |
436.94 |
| Nov 05 2014 |
9913 |
391.1 |
| Nov 05 2014 |
12435 |
375.61 |
| Oct 29 2014 |
3789 |
336.96 |
| Oct 29 2014 |
14537 |
436.94 |
| Oct 29 2014 |
9913 |
391.1 |
| Oct 29 2014 |
12435 |
375.61 |
| Oct 22 2014 |
3788 |
336.96 |
| Oct 22 2014 |
14518 |
436.94 |
| Oct 22 2014 |
9886 |
391.1 |
| Oct 22 2014 |
12454 |
375.61 |
| Oct 15 2014 |
3787 |
336.96 |
| Oct 15 2014 |
14446 |
436.94 |
| Oct 15 2014 |
9864 |
391.1 |
| Oct 15 2014 |
12432 |
375.61 |
| Oct 08 2014 |
3788 |
336.96 |
| Oct 08 2014 |
14453 |
436.94 |
| Oct 08 2014 |
9849 |
391.1 |
| Oct 08 2014 |
12430 |
375.61 |
| Oct 01 2014 |
3788 |
336.96 |
| Oct 01 2014 |
14461 |
436.94 |
| Oct 01 2014 |
9862 |
391.1 |
| Oct 01 2014 |
12442 |
375.61 |
| Sep 24 2014 |
3766 |
336.96 |
| Sep 24 2014 |
14550 |
436.94 |
| Sep 24 2014 |
9842 |
391.1 |
| Sep 24 2014 |
12422 |
375.61 |
| Sep 17 2014 |
3755 |
336.96 |
| Sep 17 2014 |
14443 |
436.94 |
| Sep 17 2014 |
9905 |
391.1 |
| Sep 17 2014 |
12426 |
375.61 |
| Sep 10 2014 |
3760 |
336.96 |
| Sep 10 2014 |
14463 |
436.94 |
| Sep 10 2014 |
9819 |
391.1 |
| Sep 10 2014 |
12441 |
375.61 |
| Sep 03 2014 |
3765 |
336.96 |
| Sep 03 2014 |
14487 |
436.94 |
| Sep 03 2014 |
9848 |
391.1 |
| Sep 03 2014 |
12486 |
375.61 |
| Aug 27 2014 |
3696 |
336.96 |
| Aug 27 2014 |
14383 |
436.94 |
| Aug 27 2014 |
9912 |
391.1 |
| Aug 27 2014 |
12498 |
375.61 |
| Aug 20 2014 |
3683 |
336.96 |
| Aug 20 2014 |
14389 |
436.94 |
| Aug 20 2014 |
9880 |
391.1 |
| Aug 20 2014 |
12517 |
375.61 |
| Aug 13 2014 |
3719 |
336.96 |
| Aug 13 2014 |
14368 |
436.94 |
| Aug 13 2014 |
9930 |
391.1 |
| Aug 13 2014 |
12564 |
375.61 |
| Aug 06 2014 |
3701 |
336.96 |
| Aug 06 2014 |
14524 |
436.94 |
| Aug 06 2014 |
9981 |
391.1 |
| Aug 06 2014 |
12626 |
375.61 |
| Jul 30 2014 |
3766 |
336.96 |
| Jul 30 2014 |
14546 |
436.94 |
| Jul 30 2014 |
9995 |
391.1 |
| Jul 30 2014 |
12710 |
375.61 |
| Jul 23 2014 |
3703 |
336.96 |
| Jul 23 2014 |
14439 |
436.94 |
| Jul 23 2014 |
9922 |
391.1 |
| Jul 23 2014 |
12635 |
375.61 |
| Jul 16 2014 |
3784 |
336.96 |
| Jul 16 2014 |
14591 |
436.94 |
| Jul 16 2014 |
9940 |
391.1 |
| Jul 16 2014 |
12625 |
375.61 |
| Jul 09 2014 |
3681 |
336.96 |
| Jul 09 2014 |
14695 |
436.94 |
| Jul 09 2014 |
10015 |
391.1 |
| Jul 09 2014 |
12611 |
375.61 |
| Jul 02 2014 |
4892 |
364.74 |
| Jul 02 2014 |
14750 |
436.94 |
| Jul 02 2014 |
7526 |
363.06 |
| Jul 02 2014 |
15655 |
396.66 |
| Jun 25 2014 |
4747 |
364.74 |
| Jun 25 2014 |
14859 |
436.94 |
| Jun 25 2014 |
7611 |
363.06 |
| Jun 25 2014 |
15652 |
396.66 |
| Jun 18 2014 |
4726 |
364.74 |
| Jun 18 2014 |
14909 |
436.94 |
| Jun 18 2014 |
7693 |
363.06 |
| Jun 18 2014 |
15683 |
396.66 |
| Jun 11 2014 |
4946 |
364.74 |
| Jun 11 2014 |
14855 |
436.94 |
| Jun 11 2014 |
7716 |
363.06 |
| Jun 11 2014 |
15837 |
396.66 |
| Jun 04 2014 |
4997 |
364.74 |
| Jun 04 2014 |
14939 |
436.94 |
| Jun 04 2014 |
7877 |
363.06 |
| Jun 04 2014 |
15952 |
396.66 |
| May 28 2014 |
5038 |
364.74 |
| May 28 2014 |
14845 |
436.94 |
| May 28 2014 |
7939 |
363.06 |
| May 28 2014 |
15974 |
396.66 |
| May 21 2014 |
5027 |
364.74 |
| May 21 2014 |
14884 |
436.94 |
| May 21 2014 |
8007 |
363.06 |
| May 21 2014 |
16052 |
396.66 |
| May 14 2014 |
4963 |
361.67 |
| May 14 2014 |
13925 |
427.77 |
| May 14 2014 |
8105 |
363.06 |
| May 14 2014 |
14480 |
385.38 |
| May 07 2014 |
4582 |
358.59 |
| May 07 2014 |
12548 |
418.6 |
| May 07 2014 |
14737 |
388.6 |
| Apr 30 2014 |
4817 |
358.59 |
| Apr 30 2014 |
13014 |
418.6 |
| Apr 30 2014 |
15158 |
388.6 |
| Apr 23 2014 |
4963 |
358.59 |
| Apr 23 2014 |
13290 |
418.6 |
| Apr 23 2014 |
15402 |
388.6 |
| Apr 16 2014 |
4911 |
358.59 |
| Apr 16 2014 |
13283 |
418.6 |
| Apr 16 2014 |
15301 |
388.6 |
| Apr 09 2014 |
4921 |
358.59 |
| Apr 09 2014 |
13770 |
418.6 |
| Apr 09 2014 |
15574 |
388.6 |
| Apr 02 2014 |
4798 |
358.59 |
| Apr 02 2014 |
13803 |
418.6 |
| Apr 02 2014 |
15244 |
388.6 |
| Mar 26 2014 |
4790 |
358.59 |
| Mar 26 2014 |
13548 |
418.6 |
| Mar 26 2014 |
15249 |
388.6 |
| Mar 19 2014 |
4885 |
358.59 |
| Mar 19 2014 |
13501 |
418.6 |
| Mar 19 2014 |
15259 |
388.6 |
| Mar 12 2014 |
4911 |
358.59 |
| Mar 12 2014 |
13534 |
418.6 |
| Mar 12 2014 |
15258 |
388.6 |
| Mar 05 2014 |
4871 |
358.59 |
| Mar 05 2014 |
13346 |
418.6 |
| Mar 05 2014 |
15205 |
388.6 |
| Feb 26 2014 |
4903 |
358.59 |
| Feb 26 2014 |
13274 |
418.6 |
| Feb 26 2014 |
15224 |
388.6 |
| Feb 19 2014 |
4914 |
358.59 |
| Feb 19 2014 |
13346 |
418.6 |
| Feb 19 2014 |
15235 |
388.6 |
| Feb 12 2014 |
4946 |
358.59 |
| Feb 12 2014 |
13331 |
418.6 |
| Feb 12 2014 |
15238 |
388.6 |
| Feb 05 2014 |
4941 |
358.59 |
| Feb 05 2014 |
13362 |
418.6 |
| Feb 05 2014 |
15306 |
388.6 |
| Jan 29 2014 |
4941 |
358.59 |
| Jan 29 2014 |
13298 |
418.6 |
| Jan 29 2014 |
15314 |
388.6 |
| Jan 22 2014 |
4940 |
358.59 |
| Jan 22 2014 |
13245 |
418.6 |
| Jan 22 2014 |
15267 |
388.6 |
| Jan 15 2014 |
4940 |
358.59 |
| Jan 15 2014 |
13253 |
418.6 |
| Jan 15 2014 |
15306 |
388.6 |
| Jan 08 2014 |
4940 |
358.59 |
| Jan 08 2014 |
13177 |
418.6 |
| Jan 08 2014 |
15274 |
388.6 |
| Jan 01 2014 |
4940 |
358.59 |
| Jan 01 2014 |
13177 |
418.6 |
| Jan 01 2014 |
15275 |
388.6 |
| Dec 25 2013 |
4944 |
358.59 |
| Dec 25 2013 |
13177 |
418.6 |
| Dec 25 2013 |
15277 |
388.6 |
| Dec 18 2013 |
4944 |
358.59 |
| Dec 18 2013 |
13177 |
418.6 |
| Dec 18 2013 |
15277 |
388.6 |
| Dec 11 2013 |
4946 |
358.59 |
| Dec 11 2013 |
13178 |
418.6 |
| Dec 11 2013 |
15278 |
388.6 |
| Dec 04 2013 |
4946 |
358.59 |
| Dec 04 2013 |
13179 |
418.6 |
| Dec 04 2013 |
15279 |
388.6 |
| Nov 27 2013 |
4946 |
358.59 |
| Nov 27 2013 |
13179 |
418.6 |
| Nov 27 2013 |
15279 |
388.6 |
| Nov 20 2013 |
4947 |
358.59 |
| Nov 20 2013 |
13179 |
418.6 |
| Nov 20 2013 |
15280 |
388.6 |
| Nov 13 2013 |
4947 |
358.59 |
| Nov 13 2013 |
13179 |
418.6 |
| Nov 13 2013 |
15280 |
388.6 |
| Nov 06 2013 |
4947 |
358.59 |
| Nov 06 2013 |
13179 |
418.6 |
| Nov 06 2013 |
15280 |
388.6 |
| Oct 30 2013 |
4947 |
358.59 |
| Oct 30 2013 |
13179 |
418.6 |
| Oct 30 2013 |
15279 |
388.6 |
| Oct 23 2013 |
4947 |
358.59 |
| Oct 23 2013 |
13173 |
418.6 |
| Oct 23 2013 |
15275 |
388.6 |
| Oct 16 2013 |
4937 |
358.59 |
| Oct 16 2013 |
13194 |
418.6 |
| Oct 16 2013 |
15282 |
388.6 |
| Oct 09 2013 |
4919 |
358.59 |
| Oct 09 2013 |
13050 |
418.6 |
| Oct 09 2013 |
15211 |
388.6 |
| Oct 02 2013 |
4944 |
358.59 |
| Oct 02 2013 |
13077 |
418.6 |
| Oct 02 2013 |
15230 |
388.6 |
| Sep 25 2013 |
4932 |
358.59 |
| Sep 25 2013 |
13059 |
418.6 |
| Sep 25 2013 |
15186 |
388.6 |
| Sep 18 2013 |
4912 |
358.59 |
| Sep 18 2013 |
12945 |
418.6 |
| Sep 18 2013 |
15064 |
388.6 |
| Sep 11 2013 |
4822 |
358.59 |
| Sep 11 2013 |
12921 |
418.6 |
| Sep 11 2013 |
14980 |
388.6 |
| Sep 04 2013 |
4852 |
358.59 |
| Sep 04 2013 |
13058 |
418.6 |
| Sep 04 2013 |
15096 |
388.6 |
| Aug 28 2013 |
5020 |
358.59 |
| Aug 28 2013 |
13004 |
418.6 |
| Aug 28 2013 |
15066 |
388.6 |
| Aug 21 2013 |
5009 |
358.59 |
| Aug 21 2013 |
13084 |
418.6 |
| Aug 21 2013 |
15154 |
388.6 |
| Aug 14 2013 |
4627 |
358.59 |
| Aug 14 2013 |
13117 |
418.6 |
| Aug 14 2013 |
14898 |
388.6 |
| Aug 07 2013 |
4663 |
358.59 |
| Aug 07 2013 |
13133 |
418.6 |
| Aug 07 2013 |
15052 |
388.6 |
| Jul 31 2013 |
4674 |
358.59 |
| Jul 31 2013 |
13352 |
418.6 |
| Jul 31 2013 |
15191 |
388.6 |
| Jul 24 2013 |
4692 |
358.59 |
| Jul 24 2013 |
13265 |
418.6 |
| Jul 24 2013 |
15273 |
388.6 |
| Jul 17 2013 |
4595 |
358.59 |
| Jul 17 2013 |
13291 |
418.6 |
| Jul 17 2013 |
15297 |
388.6 |
| Jul 10 2013 |
4683 |
358.59 |
| Jul 10 2013 |
13377 |
418.6 |
| Jul 10 2013 |
15462 |
388.6 |
| Jul 03 2013 |
4598 |
358.59 |
| Jul 03 2013 |
13383 |
418.6 |
| Jul 03 2013 |
15444 |
388.6 |
| Jun 26 2013 |
4523 |
358.59 |
| Jun 26 2013 |
13362 |
418.6 |
| Jun 26 2013 |
15622 |
388.6 |
| Jun 19 2013 |
4425 |
358.59 |
| Jun 19 2013 |
13512 |
418.6 |
| Jun 19 2013 |
15593 |
388.6 |
| Jun 12 2013 |
4593 |
358.59 |
| Jun 12 2013 |
13593 |
418.6 |
| Jun 12 2013 |
15787 |
388.6 |
| May 15 2013 |
4793 |
367.86 |
| May 15 2013 |
18773 |
466.84 |
| May 15 2013 |
9434 |
353.93 |
| May 15 2013 |
17108 |
396.21 |
| May 08 2013 |
4586 |
367.86 |
| May 08 2013 |
18763 |
466.84 |
| May 08 2013 |
9393 |
353.93 |
| May 08 2013 |
17056 |
396.21 |
| May 01 2013 |
4697 |
367.86 |
| May 01 2013 |
19106 |
466.84 |
| May 01 2013 |
9499 |
353.93 |
| May 01 2013 |
17202 |
396.21 |
| Apr 24 2013 |
4661 |
367.86 |
| Apr 24 2013 |
18556 |
466.84 |
| Apr 24 2013 |
9513 |
353.93 |
| Apr 24 2013 |
17138 |
396.21 |
| Apr 17 2013 |
4773 |
367.86 |
| Apr 17 2013 |
18668 |
466.84 |
| Apr 17 2013 |
9566 |
353.93 |
| Apr 17 2013 |
17166 |
396.21 |
| Apr 10 2013 |
4752 |
367.86 |
| Apr 10 2013 |
18646 |
466.84 |
| Apr 10 2013 |
9448 |
353.93 |
| Apr 10 2013 |
17064 |
396.21 |
| Apr 03 2013 |
4717 |
367.86 |
| Apr 03 2013 |
18598 |
466.84 |
| Apr 03 2013 |
9420 |
353.93 |
| Apr 03 2013 |
17037 |
396.21 |
| Mar 27 2013 |
4791 |
367.86 |
| Mar 27 2013 |
18960 |
466.84 |
| Mar 27 2013 |
9436 |
353.93 |
| Mar 27 2013 |
17147 |
396.21 |
| Mar 20 2013 |
4478 |
367.86 |
| Mar 20 2013 |
18850 |
466.84 |
| Mar 20 2013 |
9312 |
353.93 |
| Mar 20 2013 |
17104 |
396.21 |
| Mar 13 2013 |
3448 |
367.86 |
| Mar 13 2013 |
14013 |
466.84 |
| Mar 13 2013 |
17098 |
396.21 |
| Oct 19 2012 |
4277 |
367.86 |
| Oct 19 2012 |
17552 |
466.84 |
| Oct 19 2012 |
8093 |
353.93 |
| Oct 19 2012 |
15863 |
396.21 |
| Sep 23 2012 |
4218 |
367.86 |
| Sep 23 2012 |
17291 |
466.84 |
| Sep 23 2012 |
8043 |
353.93 |
| Sep 23 2012 |
15762 |
396.21 |
| Aug 31 2012 |
3971 |
367.86 |
| Aug 31 2012 |
16559 |
466.84 |
| Aug 31 2012 |
7870 |
353.93 |
| Aug 31 2012 |
15469 |
396.21 |
| Aug 24 2012 |
3934 |
367.86 |
| Aug 24 2012 |
16369 |
466.84 |
| Aug 24 2012 |
7811 |
353.93 |
| Aug 24 2012 |
15372 |
396.21 |
| Aug 10 2012 |
3795 |
367.86 |
| Aug 10 2012 |
15802 |
466.84 |
| Aug 10 2012 |
7605 |
353.93 |
| Aug 10 2012 |
15044 |
396.21 |
| Aug 03 2012 |
3675 |
367.86 |
| Aug 03 2012 |
15472 |
466.84 |
| Aug 03 2012 |
7522 |
353.93 |
| Aug 03 2012 |
14872 |
396.21 |
| Jul 27 2012 |
3482 |
367.86 |
| Jul 27 2012 |
15285 |
466.84 |
| Jul 27 2012 |
7346 |
353.93 |
| Jul 27 2012 |
14628 |
396.21 |
