| Jul 05 2019 |
264 |
217.48 |
| Jul 05 2019 |
308 |
217.48 |
| Jun 28 2019 |
263 |
217.48 |
| Jun 28 2019 |
305 |
217.48 |
| Jun 21 2019 |
263 |
217.48 |
| Jun 21 2019 |
302 |
217.48 |
| Jun 14 2019 |
263 |
217.48 |
| Jun 14 2019 |
302 |
217.48 |
| Jun 07 2019 |
263 |
217.48 |
| Jun 07 2019 |
302 |
217.48 |
| May 31 2019 |
260 |
217.48 |
| May 31 2019 |
305 |
217.48 |
| May 24 2019 |
267 |
217.48 |
| May 24 2019 |
319 |
217.48 |
| May 17 2019 |
267 |
217.48 |
| May 17 2019 |
320 |
217.48 |
| May 10 2019 |
268 |
217.48 |
| May 10 2019 |
322 |
217.48 |
| May 03 2019 |
272 |
217.48 |
| May 03 2019 |
315 |
217.48 |
| Apr 26 2019 |
272 |
217.48 |
| Apr 26 2019 |
324 |
217.48 |
| Apr 19 2019 |
264 |
217.48 |
| Apr 19 2019 |
296 |
217.48 |
| Apr 18 2019 |
264 |
217.48 |
| Apr 12 2019 |
267 |
217.48 |
| Apr 12 2019 |
299 |
217.48 |
| Apr 05 2019 |
256 |
217.48 |
| Apr 05 2019 |
289 |
217.48 |
| Mar 29 2019 |
256 |
217.48 |
| Mar 29 2019 |
290 |
217.48 |
| Mar 22 2019 |
257 |
217.48 |
| Mar 22 2019 |
290 |
217.48 |
| Mar 15 2019 |
258 |
217.48 |
| Mar 15 2019 |
299 |
217.48 |
| Mar 08 2019 |
257 |
217.48 |
| Mar 08 2019 |
298 |
217.48 |
| Mar 01 2019 |
257 |
217.48 |
| Mar 01 2019 |
298 |
217.48 |
| Feb 22 2019 |
257 |
217.48 |
| Feb 22 2019 |
295 |
217.48 |
| Feb 15 2019 |
258 |
217.48 |
| Feb 15 2019 |
295 |
217.48 |
| Feb 08 2019 |
258 |
217.48 |
| Feb 08 2019 |
295 |
217.48 |
| Feb 01 2019 |
258 |
217.48 |
| Feb 01 2019 |
295 |
217.48 |
| Jan 25 2019 |
257 |
217.48 |
| Jan 25 2019 |
295 |
217.48 |
| Jan 18 2019 |
257 |
217.48 |
| Jan 18 2019 |
295 |
217.48 |
| Jan 11 2019 |
257 |
217.48 |
| Jan 11 2019 |
295 |
217.48 |
| Jan 04 2019 |
257 |
217.48 |
| Jan 04 2019 |
295 |
217.48 |
| Dec 28 2018 |
257 |
217.48 |
| Dec 28 2018 |
295 |
217.48 |
| Dec 21 2018 |
257 |
217.48 |
| Dec 21 2018 |
295 |
217.48 |
| Dec 14 2018 |
257 |
217.48 |
| Dec 14 2018 |
295 |
217.48 |
| Dec 07 2018 |
257 |
217.48 |
| Dec 07 2018 |
295 |
217.48 |
| Nov 30 2018 |
257 |
217.48 |
| Nov 30 2018 |
295 |
217.48 |
| Nov 23 2018 |
257 |
217.48 |
| Nov 23 2018 |
295 |
217.48 |
| Nov 16 2018 |
257 |
217.48 |
| Nov 16 2018 |
295 |
217.48 |
| Nov 09 2018 |
257 |
217.48 |
| Nov 09 2018 |
295 |
217.48 |
| Nov 02 2018 |
257 |
217.48 |
| Nov 02 2018 |
295 |
217.48 |
| Oct 26 2018 |
257 |
217.48 |
| Oct 26 2018 |
295 |
217.48 |
| Oct 19 2018 |
257 |
217.48 |
| Oct 19 2018 |
295 |
217.48 |
| Oct 12 2018 |
257 |
217.48 |
| Oct 12 2018 |
294 |
217.48 |
| Oct 05 2018 |
257 |
217.48 |
| Oct 05 2018 |
294 |
217.48 |
| Sep 28 2018 |
257 |
217.48 |
| Sep 28 2018 |
294 |
217.48 |
| Sep 21 2018 |
257 |
217.48 |
| Sep 21 2018 |
294 |
217.48 |
| Sep 14 2018 |
257 |
217.48 |
| Sep 14 2018 |
294 |
217.48 |
| Sep 07 2018 |
258 |
217.48 |
| Sep 07 2018 |
294 |
217.48 |
| Aug 31 2018 |
260 |
217.48 |
| Aug 31 2018 |
296 |
217.48 |
| Aug 24 2018 |
219 |
217.48 |
| Aug 24 2018 |
263 |
217.48 |
| Aug 17 2018 |
219 |
217.48 |
| Aug 17 2018 |
263 |
217.48 |
| Aug 10 2018 |
219 |
217.48 |
| Aug 10 2018 |
335 |
217.48 |
| Aug 03 2018 |
218 |
217.48 |
| Aug 03 2018 |
338 |
217.48 |
| Jul 27 2018 |
220 |
217.48 |
| Jul 27 2018 |
341 |
217.48 |
| Jul 20 2018 |
223 |
217.48 |
| Jul 20 2018 |
344 |
217.48 |
| May 20 2015 |
1864 |
281.89 |
| May 20 2015 |
3315 |
319.09 |
| May 20 2015 |
5166 |
312.34 |
| May 13 2015 |
1851 |
281.89 |
| May 13 2015 |
3354 |
319.09 |
| May 13 2015 |
5203 |
312.34 |
| May 06 2015 |
1751 |
281.89 |
| May 06 2015 |
3298 |
319.09 |
| May 06 2015 |
5041 |
312.34 |
| Apr 29 2015 |
1812 |
281.89 |
| Apr 29 2015 |
3371 |
319.09 |
| Apr 29 2015 |
5149 |
312.34 |
| Apr 22 2015 |
1806 |
281.89 |
| Apr 22 2015 |
3408 |
319.09 |
| Apr 22 2015 |
5173 |
312.34 |
| Apr 15 2015 |
1792 |
281.89 |
| Apr 15 2015 |
3424 |
319.09 |
| Apr 15 2015 |
5224 |
312.34 |
| Apr 08 2015 |
1791 |
281.89 |
| Apr 08 2015 |
3433 |
319.09 |
| Apr 08 2015 |
5272 |
312.34 |
| Apr 01 2015 |
1769 |
281.22 |
| Apr 01 2015 |
2198 |
294.57 |
| Apr 01 2015 |
2682 |
275.26 |
| Mar 25 2015 |
1787 |
281.22 |
| Mar 25 2015 |
2123 |
294.57 |
| Mar 25 2015 |
2611 |
275.26 |
| Mar 18 2015 |
1772 |
281.22 |
| Mar 18 2015 |
2087 |
294.57 |
| Mar 18 2015 |
2636 |
275.26 |
| Mar 11 2015 |
1823 |
281.22 |
| Mar 11 2015 |
2133 |
294.57 |
| Mar 11 2015 |
2803 |
275.26 |
| Mar 04 2015 |
1832 |
281.22 |
| Mar 04 2015 |
2183 |
294.57 |
| Mar 04 2015 |
2834 |
275.26 |
| Feb 25 2015 |
1808 |
281.22 |
| Feb 25 2015 |
2212 |
294.57 |
| Feb 25 2015 |
2854 |
275.26 |
| Feb 18 2015 |
1822 |
281.22 |
| Feb 18 2015 |
2281 |
294.57 |
| Feb 18 2015 |
2895 |
275.26 |
| Feb 11 2015 |
1828 |
281.22 |
| Feb 11 2015 |
2312 |
294.57 |
| Feb 11 2015 |
2908 |
275.26 |
| Feb 04 2015 |
1827 |
281.22 |
| Feb 04 2015 |
2331 |
294.57 |
| Feb 04 2015 |
2909 |
275.26 |
| Jan 28 2015 |
1827 |
281.22 |
| Jan 28 2015 |
2328 |
294.57 |
| Jan 28 2015 |
2918 |
275.26 |
| Jan 21 2015 |
1824 |
281.22 |
| Jan 21 2015 |
2338 |
294.57 |
| Jan 21 2015 |
2934 |
275.26 |
| Jan 14 2015 |
1824 |
281.22 |
| Jan 14 2015 |
2341 |
294.57 |
| Jan 14 2015 |
2943 |
275.26 |
| Jan 07 2015 |
1824 |
281.22 |
| Jan 07 2015 |
2341 |
294.57 |
| Jan 07 2015 |
2945 |
275.26 |
| Dec 31 2014 |
1821 |
281.22 |
| Dec 31 2014 |
2341 |
294.57 |
| Dec 31 2014 |
2945 |
275.26 |
| Dec 24 2014 |
1821 |
281.22 |
| Dec 24 2014 |
2341 |
294.57 |
| Dec 24 2014 |
2945 |
275.26 |
| Dec 17 2014 |
1821 |
281.22 |
| Dec 17 2014 |
2341 |
294.57 |
| Dec 17 2014 |
2946 |
275.26 |
| Dec 10 2014 |
1821 |
281.22 |
| Dec 10 2014 |
2341 |
294.57 |
| Dec 10 2014 |
2946 |
275.26 |
| Dec 03 2014 |
1821 |
281.22 |
| Dec 03 2014 |
2341 |
294.57 |
| Dec 03 2014 |
2947 |
275.26 |
| Nov 26 2014 |
1821 |
281.22 |
| Nov 26 2014 |
2341 |
294.57 |
| Nov 26 2014 |
2947 |
275.26 |
| Nov 19 2014 |
1821 |
281.22 |
| Nov 19 2014 |
2341 |
294.57 |
| Nov 19 2014 |
2947 |
275.26 |
| Nov 12 2014 |
1821 |
281.22 |
| Nov 12 2014 |
2341 |
294.57 |
| Nov 12 2014 |
2947 |
275.26 |
| Nov 05 2014 |
1821 |
281.22 |
| Nov 05 2014 |
2341 |
294.57 |
| Nov 05 2014 |
2947 |
275.26 |
| Oct 29 2014 |
1821 |
281.22 |
| Oct 29 2014 |
2341 |
294.57 |
| Oct 29 2014 |
2948 |
275.26 |
| Oct 22 2014 |
1833 |
281.22 |
| Oct 22 2014 |
2340 |
294.57 |
| Oct 22 2014 |
2955 |
275.26 |
| Oct 15 2014 |
1833 |
281.22 |
| Oct 15 2014 |
2340 |
294.57 |
| Oct 15 2014 |
2956 |
275.26 |
| Oct 08 2014 |
1832 |
281.22 |
| Oct 08 2014 |
2346 |
294.57 |
| Oct 08 2014 |
2953 |
275.26 |
| Oct 01 2014 |
1826 |
281.22 |
| Oct 01 2014 |
2348 |
294.57 |
| Oct 01 2014 |
2952 |
275.26 |
| Sep 24 2014 |
1814 |
281.22 |
| Sep 24 2014 |
2345 |
294.57 |
| Sep 24 2014 |
2936 |
275.26 |
| Sep 17 2014 |
1813 |
281.22 |
| Sep 17 2014 |
2347 |
294.57 |
| Sep 17 2014 |
2971 |
275.26 |
| Sep 10 2014 |
1816 |
281.22 |
| Sep 10 2014 |
2355 |
294.57 |
| Sep 10 2014 |
2971 |
275.26 |
| Sep 03 2014 |
1816 |
281.22 |
| Sep 03 2014 |
2354 |
294.57 |
| Sep 03 2014 |
3001 |
275.26 |
| Aug 27 2014 |
1795 |
281.22 |
| Aug 27 2014 |
2336 |
294.57 |
| Aug 27 2014 |
3010 |
275.26 |
| Aug 20 2014 |
1792 |
281.22 |
| Aug 20 2014 |
2350 |
294.57 |
| Aug 20 2014 |
3017 |
275.26 |
| Aug 13 2014 |
1826 |
281.22 |
| Aug 13 2014 |
2354 |
294.57 |
| Aug 13 2014 |
3039 |
275.26 |
| Aug 06 2014 |
1800 |
281.22 |
| Aug 06 2014 |
2390 |
294.57 |
| Aug 06 2014 |
3038 |
275.26 |
| Jul 30 2014 |
1848 |
281.22 |
| Jul 30 2014 |
2406 |
294.57 |
| Jul 30 2014 |
3066 |
275.26 |
| Jul 23 2014 |
1819 |
281.22 |
| Jul 23 2014 |
2428 |
294.57 |
| Jul 23 2014 |
3072 |
275.26 |
| Jul 16 2014 |
1863 |
281.22 |
| Jul 16 2014 |
2454 |
294.57 |
| Jul 16 2014 |
3060 |
275.26 |
| Jul 09 2014 |
1796 |
281.22 |
| Jul 09 2014 |
2455 |
294.57 |
| Jul 09 2014 |
3068 |
275.26 |
| Jul 02 2014 |
1899 |
281.22 |
| Jul 02 2014 |
2497 |
294.57 |
| Jul 02 2014 |
3130 |
275.26 |
| Jun 25 2014 |
1787 |
281.22 |
| Jun 25 2014 |
2543 |
294.57 |
| Jun 25 2014 |
3113 |
275.26 |
| Jun 18 2014 |
1781 |
281.22 |
| Jun 18 2014 |
2573 |
294.57 |
| Jun 18 2014 |
3145 |
275.26 |
| Jun 11 2014 |
1848 |
281.22 |
| Jun 11 2014 |
2595 |
294.57 |
| Jun 11 2014 |
3176 |
275.26 |
| Jun 04 2014 |
1867 |
281.22 |
| Jun 04 2014 |
2623 |
294.57 |
| Jun 04 2014 |
3222 |
275.26 |
| May 28 2014 |
1867 |
281.22 |
| May 28 2014 |
2661 |
294.57 |
| May 28 2014 |
3251 |
275.26 |
| May 21 2014 |
1846 |
280.55 |
| May 21 2014 |
1674 |
270.05 |
| May 21 2014 |
3173 |
273.55 |
| May 14 2014 |
1338 |
262.08 |
| May 14 2014 |
1421 |
262.19 |
| May 14 2014 |
1394 |
255 |
| May 14 2014 |
1886 |
250.68 |
| May 07 2014 |
1279 |
262.08 |
| May 07 2014 |
1416 |
262.19 |
| May 07 2014 |
1374 |
255 |
| May 07 2014 |
1913 |
250.68 |
| Apr 30 2014 |
1375 |
262.08 |
| Apr 30 2014 |
1525 |
262.19 |
| Apr 30 2014 |
1482 |
255 |
| Apr 30 2014 |
2010 |
250.68 |
| Apr 23 2014 |
1430 |
262.08 |
| Apr 23 2014 |
1595 |
262.19 |
| Apr 23 2014 |
1513 |
255 |
| Apr 23 2014 |
2045 |
250.68 |
| Apr 16 2014 |
1436 |
262.08 |
| Apr 16 2014 |
1340 |
254.59 |
| Apr 16 2014 |
1516 |
255 |
| Apr 16 2014 |
2071 |
250.68 |
| Apr 09 2014 |
1437 |
262.08 |
| Apr 09 2014 |
1408 |
254.59 |
| Apr 09 2014 |
1536 |
255 |
| Apr 09 2014 |
2117 |
250.68 |
| Apr 02 2014 |
980 |
243.61 |
| Apr 02 2014 |
1203 |
246.48 |
| Apr 02 2014 |
1586 |
255 |
| Apr 02 2014 |
1915 |
247.67 |
| Mar 26 2014 |
980 |
243.61 |
| Mar 26 2014 |
1195 |
246.48 |
| Mar 26 2014 |
1643 |
255 |
| Mar 26 2014 |
1935 |
247.67 |
| Mar 19 2014 |
1013 |
243.61 |
| Mar 19 2014 |
1203 |
246.48 |
| Mar 19 2014 |
1649 |
255 |
| Mar 19 2014 |
1972 |
247.67 |
| Mar 12 2014 |
1041 |
243.61 |
| Mar 12 2014 |
1230 |
246.48 |
| Mar 12 2014 |
1669 |
255 |
| Mar 12 2014 |
2000 |
247.67 |
| Mar 05 2014 |
1055 |
243.61 |
| Mar 05 2014 |
1231 |
246.48 |
| Mar 05 2014 |
1720 |
255 |
| Mar 05 2014 |
2033 |
247.67 |
| Feb 26 2014 |
1080 |
243.61 |
| Feb 26 2014 |
1265 |
246.48 |
| Feb 26 2014 |
981 |
232.5 |
| Feb 26 2014 |
1701 |
240.13 |
| Feb 19 2014 |
1082 |
243.61 |
| Feb 19 2014 |
1307 |
246.48 |
| Feb 19 2014 |
1000 |
232.5 |
| Feb 19 2014 |
1731 |
240.13 |
| Feb 12 2014 |
1081 |
243.61 |
| Feb 12 2014 |
1313 |
246.48 |
| Feb 12 2014 |
1000 |
232.5 |
| Feb 12 2014 |
1729 |
240.13 |
| Feb 05 2014 |
1080 |
243.61 |
| Feb 05 2014 |
1341 |
246.48 |
| Feb 05 2014 |
1032 |
232.5 |
| Feb 05 2014 |
1761 |
240.13 |
| Jan 29 2014 |
1080 |
243.61 |
| Jan 29 2014 |
1343 |
246.48 |
| Jan 29 2014 |
1050 |
232.5 |
| Jan 29 2014 |
1770 |
240.13 |
| Jan 22 2014 |
1080 |
243.61 |
| Jan 22 2014 |
1341 |
246.48 |
| Jan 22 2014 |
1064 |
232.5 |
| Jan 22 2014 |
1785 |
240.13 |
| Jan 15 2014 |
1080 |
243.61 |
| Jan 15 2014 |
1341 |
246.48 |
| Jan 15 2014 |
1069 |
232.5 |
| Jan 15 2014 |
1788 |
240.13 |
| Jan 08 2014 |
1080 |
243.61 |
| Jan 08 2014 |
1341 |
246.48 |
| Jan 08 2014 |
1072 |
232.5 |
| Jan 08 2014 |
1790 |
240.13 |
| Jan 01 2014 |
1080 |
243.61 |
| Jan 01 2014 |
1341 |
246.48 |
| Jan 01 2014 |
1072 |
232.5 |
| Jan 01 2014 |
1790 |
240.13 |
| Dec 25 2013 |
1081 |
243.61 |
| Dec 25 2013 |
1341 |
246.48 |
| Dec 25 2013 |
1072 |
232.5 |
| Dec 25 2013 |
1790 |
240.13 |
| Dec 18 2013 |
1081 |
243.61 |
| Dec 18 2013 |
1341 |
246.48 |
| Dec 18 2013 |
1072 |
232.5 |
| Dec 18 2013 |
1790 |
240.13 |
| Dec 11 2013 |
1081 |
243.61 |
| Dec 11 2013 |
1341 |
246.48 |
| Dec 11 2013 |
1072 |
232.5 |
| Dec 11 2013 |
1790 |
240.13 |
| Dec 04 2013 |
1081 |
243.61 |
| Dec 04 2013 |
1341 |
246.48 |
| Dec 04 2013 |
1072 |
232.5 |
| Dec 04 2013 |
1790 |
240.13 |
| Nov 27 2013 |
1081 |
243.61 |
| Nov 27 2013 |
1341 |
246.48 |
| Nov 27 2013 |
1072 |
232.5 |
| Nov 27 2013 |
1790 |
240.13 |
| Nov 20 2013 |
1082 |
243.61 |
| Nov 20 2013 |
1341 |
246.48 |
| Nov 20 2013 |
1072 |
232.5 |
| Nov 20 2013 |
1790 |
240.13 |
| Nov 13 2013 |
1082 |
243.61 |
| Nov 13 2013 |
1341 |
246.48 |
| Nov 13 2013 |
1072 |
232.5 |
| Nov 13 2013 |
1790 |
240.13 |
| Nov 06 2013 |
1082 |
243.61 |
| Nov 06 2013 |
1341 |
246.48 |
| Nov 06 2013 |
1072 |
232.5 |
| Nov 06 2013 |
1790 |
240.13 |
| Oct 30 2013 |
1082 |
243.61 |
| Oct 30 2013 |
1341 |
246.48 |
| Oct 30 2013 |
1072 |
232.5 |
| Oct 30 2013 |
1790 |
240.13 |
| Oct 23 2013 |
1082 |
243.61 |
| Oct 23 2013 |
1341 |
246.48 |
| Oct 23 2013 |
1072 |
232.5 |
| Oct 23 2013 |
1790 |
240.13 |
| Oct 16 2013 |
1077 |
243.61 |
| Oct 16 2013 |
1346 |
246.48 |
| Oct 16 2013 |
1072 |
232.5 |
| Oct 16 2013 |
1788 |
240.13 |
| Oct 09 2013 |
1077 |
243.61 |
| Oct 09 2013 |
1343 |
246.48 |
| Oct 09 2013 |
1085 |
232.5 |
| Oct 09 2013 |
1806 |
240.13 |
| Oct 02 2013 |
1083 |
243.61 |
| Oct 02 2013 |
1345 |
246.48 |
| Oct 02 2013 |
1085 |
232.5 |
| Oct 02 2013 |
1812 |
240.13 |
| Sep 25 2013 |
1082 |
243.61 |
| Sep 25 2013 |
1339 |
246.48 |
| Sep 25 2013 |
1100 |
232.5 |
| Sep 25 2013 |
1818 |
240.13 |
| Sep 18 2013 |
1078 |
243.61 |
| Sep 18 2013 |
1337 |
246.48 |
| Sep 18 2013 |
1098 |
232.5 |
| Sep 18 2013 |
1807 |
240.13 |
| Sep 11 2013 |
1069 |
243.61 |
| Sep 11 2013 |
1358 |
246.48 |
| Sep 11 2013 |
1118 |
232.5 |
| Sep 11 2013 |
1843 |
240.13 |
| Sep 04 2013 |
1074 |
243.61 |
| Sep 04 2013 |
1375 |
246.48 |
| Sep 04 2013 |
1128 |
232.5 |
| Sep 04 2013 |
1865 |
240.13 |
| Aug 28 2013 |
1119 |
243.61 |
| Aug 28 2013 |
1396 |
246.48 |
| Aug 28 2013 |
1150 |
232.5 |
| Aug 28 2013 |
1903 |
240.13 |
| Aug 21 2013 |
1121 |
243.61 |
| Aug 21 2013 |
1405 |
246.48 |
| Aug 21 2013 |
1174 |
232.5 |
| Aug 21 2013 |
1935 |
240.13 |
| Aug 14 2013 |
1017 |
243.61 |
| Aug 14 2013 |
1401 |
246.48 |
| Aug 14 2013 |
1182 |
232.5 |
| Aug 14 2013 |
1874 |
240.13 |
| Aug 07 2013 |
1032 |
243.61 |
| Aug 07 2013 |
1407 |
246.48 |
| Aug 07 2013 |
1214 |
232.5 |
| Aug 07 2013 |
1915 |
240.13 |
| Jul 31 2013 |
1040 |
243.61 |
| Jul 31 2013 |
1456 |
246.48 |
| Jul 31 2013 |
1235 |
232.5 |
| Jul 31 2013 |
1947 |
240.13 |
| Jul 24 2013 |
1038 |
243.61 |
| Jul 24 2013 |
1457 |
246.48 |
| Jul 24 2013 |
1246 |
232.5 |
| Jul 24 2013 |
1981 |
240.13 |
| Jul 17 2013 |
1026 |
243.61 |
| Jul 17 2013 |
1464 |
246.48 |
| Jul 17 2013 |
1251 |
232.5 |
| Jul 17 2013 |
1983 |
240.13 |
| Jul 10 2013 |
1037 |
243.61 |
| Jul 10 2013 |
1474 |
246.48 |
| Jul 10 2013 |
1274 |
232.5 |
| Jul 10 2013 |
2009 |
240.13 |
| Jul 03 2013 |
1000 |
243.61 |
| Jul 03 2013 |
1471 |
246.48 |
| Jul 03 2013 |
1303 |
232.5 |
| Jul 03 2013 |
2007 |
240.13 |
| Jun 26 2013 |
1000 |
243.61 |
| Jun 26 2013 |
1483 |
246.48 |
| Jun 26 2013 |
1369 |
232.5 |
| Jun 26 2013 |
2072 |
240.13 |
| Jun 19 2013 |
1019 |
243.61 |
| Jun 19 2013 |
1511 |
246.48 |
| Jun 19 2013 |
1399 |
232.5 |
| Jun 19 2013 |
2118 |
240.13 |
| Jun 12 2013 |
1116 |
243.61 |
| Jun 12 2013 |
1536 |
246.48 |
| Jun 12 2013 |
1428 |
232.5 |
| Jun 12 2013 |
2193 |
240.13 |
| Jun 05 2013 |
710 |
210 |
| Jun 05 2013 |
958 |
210 |
| May 29 2013 |
726 |
210 |
| May 29 2013 |
965 |
210 |
| May 22 2013 |
762 |
210 |
| May 22 2013 |
1013 |
210 |
| May 15 2013 |
2512 |
304.27 |
| May 15 2013 |
9614 |
378.6 |
| May 15 2013 |
2253 |
249.42 |
| May 15 2013 |
5756 |
295.42 |
| May 08 2013 |
2352 |
304.27 |
| May 08 2013 |
9638 |
378.6 |
| May 08 2013 |
2260 |
249.42 |
| May 08 2013 |
5684 |
295.42 |
| May 01 2013 |
2435 |
304.27 |
| May 01 2013 |
9855 |
378.6 |
| May 01 2013 |
2347 |
249.42 |
| May 01 2013 |
5783 |
295.42 |
| Apr 24 2013 |
2421 |
304.27 |
| Apr 24 2013 |
9626 |
378.6 |
| Apr 24 2013 |
2378 |
249.42 |
| Apr 24 2013 |
5802 |
295.42 |
| Apr 17 2013 |
2498 |
304.27 |
| Apr 17 2013 |
9725 |
378.6 |
| Apr 17 2013 |
2439 |
249.42 |
| Apr 17 2013 |
5869 |
295.42 |
| Apr 10 2013 |
2476 |
304.27 |
| Apr 10 2013 |
9711 |
378.6 |
| Apr 10 2013 |
2446 |
249.42 |
| Apr 10 2013 |
5928 |
295.42 |
| Apr 03 2013 |
2455 |
304.27 |
| Apr 03 2013 |
9710 |
378.6 |
| Apr 03 2013 |
2440 |
249.42 |
| Apr 03 2013 |
5976 |
295.42 |
| Mar 27 2013 |
2501 |
304.27 |
| Mar 27 2013 |
9953 |
378.6 |
| Mar 27 2013 |
2490 |
249.42 |
| Mar 27 2013 |
6032 |
295.42 |
| Mar 20 2013 |
2355 |
304.27 |
| Mar 20 2013 |
9917 |
378.6 |
| Mar 20 2013 |
2476 |
249.42 |
| Mar 20 2013 |
6037 |
295.42 |
| Mar 13 2013 |
1792 |
304.27 |
| Mar 13 2013 |
7488 |
378.6 |
| Mar 13 2013 |
6066 |
295.42 |
| Oct 19 2012 |
2283 |
304.27 |
| Oct 19 2012 |
9283 |
378.6 |
| Oct 19 2012 |
3685 |
288.84 |
| Oct 19 2012 |
7434 |
323.9 |
| Sep 23 2012 |
2245 |
304.27 |
| Sep 23 2012 |
9231 |
378.6 |
| Sep 23 2012 |
3667 |
288.84 |
| Sep 23 2012 |
7402 |
323.9 |
| Aug 31 2012 |
2144 |
304.27 |
| Aug 31 2012 |
8898 |
378.6 |
| Aug 31 2012 |
3573 |
288.84 |
| Aug 31 2012 |
7302 |
323.9 |
| Aug 24 2012 |
2135 |
304.27 |
| Aug 24 2012 |
8811 |
378.6 |
| Aug 24 2012 |
3545 |
288.84 |
| Aug 24 2012 |
7256 |
323.9 |
| Aug 10 2012 |
2077 |
304.27 |
| Aug 10 2012 |
8608 |
378.6 |
| Aug 10 2012 |
3505 |
288.84 |
| Aug 10 2012 |
7146 |
323.9 |
| Aug 03 2012 |
2026 |
304.27 |
| Aug 03 2012 |
8481 |
378.6 |
| Aug 03 2012 |
3459 |
288.84 |
| Aug 03 2012 |
7083 |
323.9 |
| Jul 27 2012 |
1965 |
304.27 |
| Jul 27 2012 |
8410 |
378.6 |
| Jul 27 2012 |
3382 |
288.84 |
| Jul 27 2012 |
6996 |
323.9 |
