| Jul 28 2017 |
20459 |
544.02 |
| Jul 28 2017 |
27927 |
544.02 |
| Jul 21 2017 |
20464 |
544.02 |
| Jul 21 2017 |
28068 |
544.02 |
| Jul 14 2017 |
20565 |
544.02 |
| Jul 14 2017 |
28214 |
544.02 |
| Jul 07 2017 |
20662 |
544.02 |
| Jul 07 2017 |
28310 |
544.02 |
| Jun 30 2017 |
20689 |
544.02 |
| Jun 30 2017 |
28385 |
544.02 |
| Jun 23 2017 |
20940 |
544.02 |
| Jun 23 2017 |
28580 |
544.02 |
| Jun 16 2017 |
20949 |
544.02 |
| Jun 16 2017 |
28571 |
544.02 |
| Jun 09 2017 |
20853 |
544.02 |
| Jun 09 2017 |
28481 |
544.02 |
| Jun 02 2017 |
21299 |
544.02 |
| Jun 02 2017 |
28880 |
544.02 |
| May 26 2017 |
21369 |
544.02 |
| May 26 2017 |
29044 |
544.02 |
| May 19 2017 |
21938 |
544.02 |
| May 19 2017 |
29456 |
544.02 |
| May 12 2017 |
22046 |
544.02 |
| May 12 2017 |
29576 |
544.02 |
| May 05 2017 |
22007 |
544.02 |
| May 05 2017 |
29497 |
544.02 |
| Apr 28 2017 |
21751 |
544.02 |
| Apr 28 2017 |
29114 |
544.02 |
| Apr 21 2017 |
22096 |
544.02 |
| Apr 21 2017 |
29426 |
544.02 |
| Apr 14 2017 |
22359 |
544.02 |
| Apr 14 2017 |
29397 |
544.02 |
| Apr 07 2017 |
22151 |
544.02 |
| Apr 07 2017 |
29093 |
544.02 |
| Mar 31 2017 |
22152 |
544.02 |
| Mar 31 2017 |
29308 |
544.02 |
| Mar 24 2017 |
21698 |
544.02 |
| Mar 24 2017 |
28810 |
544.02 |
| Mar 17 2017 |
22005 |
544.02 |
| Mar 17 2017 |
29002 |
544.02 |
| Mar 10 2017 |
21969 |
544.02 |
| Mar 10 2017 |
29002 |
544.02 |
| Mar 03 2017 |
21755 |
544.02 |
| Mar 03 2017 |
28846 |
544.02 |
| Feb 24 2017 |
21985 |
544.02 |
| Feb 24 2017 |
28862 |
544.02 |
| Feb 17 2017 |
21895 |
544.02 |
| Feb 17 2017 |
28779 |
544.02 |
| Feb 10 2017 |
22156 |
544.02 |
| Feb 10 2017 |
28904 |
544.02 |
| Feb 03 2017 |
22105 |
544.02 |
| Feb 03 2017 |
28851 |
544.02 |
| Jan 27 2017 |
22083 |
544.02 |
| Jan 27 2017 |
28850 |
544.02 |
| Jan 20 2017 |
22033 |
544.02 |
| Jan 20 2017 |
28811 |
544.02 |
| Jan 13 2017 |
22001 |
544.02 |
| Jan 13 2017 |
28792 |
544.02 |
| Jan 06 2017 |
22001 |
544.02 |
| Jan 06 2017 |
28792 |
544.02 |
| Dec 30 2016 |
22002 |
544.02 |
| Dec 30 2016 |
28804 |
544.02 |
| Dec 23 2016 |
22002 |
544.02 |
| Dec 23 2016 |
28804 |
544.02 |
| Dec 16 2016 |
22002 |
544.02 |
| Dec 16 2016 |
28796 |
544.02 |
| Dec 09 2016 |
21993 |
544.02 |
| Dec 09 2016 |
28793 |
544.02 |
| Dec 02 2016 |
21993 |
544.02 |
| Dec 02 2016 |
28794 |
544.02 |
| Nov 25 2016 |
21993 |
544.02 |
| Nov 25 2016 |
28791 |
544.02 |
| Nov 18 2016 |
21993 |
544.02 |
| Nov 18 2016 |
28791 |
544.02 |
| Nov 11 2016 |
21951 |
544.02 |
| Nov 11 2016 |
28762 |
544.02 |
| Nov 04 2016 |
21951 |
544.02 |
| Nov 04 2016 |
28762 |
544.02 |
| Oct 28 2016 |
21965 |
544.02 |
| Oct 28 2016 |
28776 |
544.02 |
| Oct 21 2016 |
21991 |
544.02 |
| Oct 21 2016 |
28791 |
544.02 |
| Oct 14 2016 |
22007 |
544.02 |
| Oct 14 2016 |
28755 |
544.02 |
| Oct 07 2016 |
22036 |
544.02 |
| Oct 07 2016 |
28799 |
544.02 |
| Sep 30 2016 |
22050 |
544.02 |
| Sep 30 2016 |
28841 |
544.02 |
| Sep 23 2016 |
21761 |
544.02 |
| Sep 23 2016 |
28655 |
544.02 |
| Sep 16 2016 |
21665 |
544.02 |
| Sep 16 2016 |
28676 |
544.02 |
| Sep 09 2016 |
21775 |
544.02 |
| Sep 09 2016 |
28761 |
544.02 |
| Sep 02 2016 |
21827 |
544.02 |
| Sep 02 2016 |
28917 |
544.02 |
| Aug 26 2016 |
21646 |
544.02 |
| Aug 26 2016 |
28724 |
544.02 |
| Aug 19 2016 |
21664 |
544.02 |
| Aug 19 2016 |
28727 |
544.02 |
| Aug 12 2016 |
21735 |
544.02 |
| Aug 12 2016 |
31063 |
544.02 |
| Jun 15 2016 |
25357 |
611.22 |
| Jun 15 2016 |
37443 |
611.22 |
| Jun 08 2016 |
25489 |
611.22 |
| Jun 08 2016 |
37640 |
611.22 |
| Jun 01 2016 |
25570 |
611.22 |
| Jun 01 2016 |
37921 |
611.22 |
| May 25 2016 |
25495 |
611.22 |
| May 25 2016 |
37676 |
611.22 |
| May 18 2016 |
25599 |
611.22 |
| May 18 2016 |
38034 |
611.22 |
| May 11 2016 |
25689 |
611.22 |
| May 11 2016 |
38090 |
611.22 |
| May 04 2016 |
25556 |
611.22 |
| May 04 2016 |
37951 |
611.22 |
| Apr 27 2016 |
25809 |
611.22 |
| Apr 27 2016 |
38465 |
611.22 |
| Apr 20 2016 |
25637 |
611.22 |
| Apr 20 2016 |
38412 |
611.22 |
| Apr 13 2016 |
26353 |
611.22 |
| Apr 13 2016 |
38452 |
611.22 |
| Apr 06 2016 |
27025 |
611.22 |
| Apr 06 2016 |
38982 |
611.22 |
| Mar 30 2016 |
26832 |
611.22 |
| Mar 30 2016 |
38754 |
611.22 |
| Mar 23 2016 |
27217 |
611.22 |
| Mar 23 2016 |
38859 |
611.22 |
| Mar 16 2016 |
27437 |
611.22 |
| Mar 16 2016 |
38949 |
611.22 |
| Mar 09 2016 |
27518 |
611.22 |
| Mar 09 2016 |
38934 |
611.22 |
| Mar 02 2016 |
27033 |
611.22 |
| Mar 02 2016 |
38461 |
611.22 |
| Feb 24 2016 |
26940 |
611.22 |
| Feb 24 2016 |
38264 |
611.22 |
| Feb 17 2016 |
27273 |
611.22 |
| Feb 17 2016 |
38643 |
611.22 |
| Feb 10 2016 |
27016 |
611.22 |
| Feb 10 2016 |
38378 |
611.22 |
| Feb 03 2016 |
26971 |
611.22 |
| Feb 03 2016 |
38336 |
611.22 |
| Jan 27 2016 |
27019 |
611.22 |
| Jan 27 2016 |
38252 |
611.22 |
| Jan 20 2016 |
27030 |
611.22 |
| Jan 20 2016 |
38272 |
611.22 |
| Jan 13 2016 |
27068 |
611.22 |
| Jan 13 2016 |
38333 |
611.22 |
| Jan 06 2016 |
27068 |
611.22 |
| Jan 06 2016 |
38352 |
611.22 |
| Dec 30 2015 |
27068 |
611.22 |
| Dec 30 2015 |
38334 |
611.22 |
| Dec 23 2015 |
27063 |
611.22 |
| Dec 23 2015 |
38331 |
611.22 |
| Dec 16 2015 |
27064 |
611.22 |
| Dec 16 2015 |
38332 |
611.22 |
| Dec 09 2015 |
27065 |
611.22 |
| Dec 09 2015 |
38339 |
611.22 |
| Dec 02 2015 |
27067 |
611.22 |
| Dec 02 2015 |
38341 |
611.22 |
| Nov 25 2015 |
27067 |
611.22 |
| Nov 25 2015 |
38343 |
611.22 |
| Nov 18 2015 |
27066 |
611.22 |
| Nov 18 2015 |
38342 |
611.22 |
| Nov 11 2015 |
27031 |
611.22 |
| Nov 11 2015 |
38320 |
611.22 |
| Nov 04 2015 |
27031 |
611.22 |
| Nov 04 2015 |
38320 |
611.22 |
| Oct 28 2015 |
27034 |
611.22 |
| Oct 28 2015 |
38260 |
611.22 |
| Oct 21 2015 |
26925 |
611.22 |
| Oct 21 2015 |
38216 |
611.22 |
| Oct 14 2015 |
26909 |
611.22 |
| Oct 14 2015 |
38082 |
611.22 |
| Oct 07 2015 |
26953 |
611.22 |
| Oct 07 2015 |
38075 |
611.22 |
| Sep 30 2015 |
26973 |
611.22 |
| Sep 30 2015 |
38106 |
611.22 |
| Sep 23 2015 |
27107 |
611.22 |
| Sep 23 2015 |
38112 |
611.22 |
| Sep 16 2015 |
26836 |
611.22 |
| Sep 16 2015 |
37905 |
611.22 |
| Sep 09 2015 |
26784 |
611.22 |
| Sep 09 2015 |
37826 |
611.22 |
| Sep 02 2015 |
26926 |
611.22 |
| Sep 02 2015 |
37776 |
611.22 |
| Aug 26 2015 |
27117 |
611.22 |
| Aug 26 2015 |
37966 |
611.22 |
| Aug 19 2015 |
27354 |
611.22 |
| Aug 19 2015 |
38262 |
611.22 |
| Aug 12 2015 |
27331 |
611.22 |
| Aug 12 2015 |
38449 |
611.22 |
| Aug 05 2015 |
27388 |
611.22 |
| Aug 05 2015 |
38369 |
611.22 |
| Jul 29 2015 |
27330 |
611.22 |
| Jul 29 2015 |
38618 |
611.22 |
| Jul 22 2015 |
27262 |
611.22 |
| Jul 22 2015 |
38715 |
611.22 |
| Jul 15 2015 |
27622 |
611.22 |
| Jul 15 2015 |
38964 |
611.22 |
| Jul 08 2015 |
27697 |
611.22 |
| Jul 08 2015 |
39095 |
611.22 |
| Jul 01 2015 |
27878 |
611.22 |
| Jul 01 2015 |
39278 |
611.22 |
| Jun 24 2015 |
27881 |
611.22 |
| Jun 24 2015 |
39375 |
611.22 |
| Jun 10 2015 |
26477 |
571.95 |
| Jun 10 2015 |
37425 |
571.95 |
| Jun 03 2015 |
26647 |
571.95 |
| Jun 03 2015 |
37713 |
571.95 |
| May 27 2015 |
26372 |
571.95 |
| May 27 2015 |
37340 |
571.95 |
| May 20 2015 |
26496 |
571.95 |
| May 20 2015 |
37446 |
571.95 |
| May 13 2015 |
26860 |
571.95 |
| May 13 2015 |
37611 |
571.95 |
| May 06 2015 |
26659 |
571.95 |
| May 06 2015 |
37157 |
571.95 |
| Apr 29 2015 |
27014 |
571.95 |
| Apr 29 2015 |
37371 |
571.95 |
| Apr 22 2015 |
27121 |
571.95 |
| Apr 22 2015 |
37606 |
571.95 |
| Apr 15 2015 |
26457 |
571.95 |
| Apr 15 2015 |
36992 |
571.95 |
| Apr 08 2015 |
26633 |
571.95 |
| Apr 08 2015 |
37195 |
571.95 |
| Apr 01 2015 |
26817 |
571.95 |
| Apr 01 2015 |
37961 |
571.95 |
| Mar 25 2015 |
26083 |
571.95 |
| Mar 25 2015 |
36930 |
571.95 |
| Mar 18 2015 |
24720 |
571.95 |
| Mar 18 2015 |
35388 |
571.95 |
| Mar 11 2015 |
25328 |
571.95 |
| Mar 11 2015 |
36303 |
571.95 |
| Mar 04 2015 |
25795 |
571.95 |
| Mar 04 2015 |
36750 |
571.95 |
| Feb 25 2015 |
25804 |
571.95 |
| Feb 25 2015 |
36743 |
571.95 |
| Feb 18 2015 |
26055 |
571.95 |
| Feb 18 2015 |
36875 |
571.95 |
| Feb 11 2015 |
26048 |
571.95 |
| Feb 11 2015 |
36897 |
571.95 |
| Feb 04 2015 |
26128 |
571.95 |
| Feb 04 2015 |
36912 |
571.95 |
| Jan 28 2015 |
26096 |
571.95 |
| Jan 28 2015 |
36877 |
571.95 |
| Jan 21 2015 |
26145 |
571.95 |
| Jan 21 2015 |
36925 |
571.95 |
| Jan 14 2015 |
26164 |
571.95 |
| Jan 14 2015 |
36920 |
571.95 |
| Jan 07 2015 |
26163 |
571.95 |
| Jan 07 2015 |
36906 |
571.95 |
| Dec 31 2014 |
26163 |
571.95 |
| Dec 31 2014 |
36936 |
571.95 |
| Dec 24 2014 |
26163 |
571.95 |
| Dec 24 2014 |
36936 |
571.95 |
| Dec 17 2014 |
26163 |
571.95 |
| Dec 17 2014 |
36923 |
571.95 |
| Dec 10 2014 |
26163 |
571.95 |
| Dec 10 2014 |
36924 |
571.95 |
| Dec 03 2014 |
26163 |
571.95 |
| Dec 03 2014 |
36924 |
571.95 |
| Nov 26 2014 |
26163 |
571.95 |
| Nov 26 2014 |
36924 |
571.95 |
| Nov 19 2014 |
26163 |
571.95 |
| Nov 19 2014 |
36924 |
571.95 |
| Nov 12 2014 |
26163 |
571.95 |
| Nov 12 2014 |
36927 |
571.95 |
| Nov 05 2014 |
26163 |
571.95 |
| Nov 05 2014 |
36929 |
571.95 |
| Oct 29 2014 |
26154 |
571.95 |
| Oct 29 2014 |
36923 |
571.95 |
| Oct 22 2014 |
26084 |
571.95 |
| Oct 22 2014 |
36916 |
571.95 |
| Oct 15 2014 |
25924 |
571.95 |
| Oct 15 2014 |
36783 |
571.95 |
| Oct 08 2014 |
25951 |
571.95 |
| Oct 08 2014 |
36760 |
571.95 |
| Oct 01 2014 |
25960 |
571.95 |
| Oct 01 2014 |
36838 |
571.95 |
| Sep 24 2014 |
26052 |
571.95 |
| Sep 24 2014 |
36814 |
571.95 |
| Sep 17 2014 |
25805 |
571.95 |
| Sep 17 2014 |
36677 |
571.95 |
| Sep 10 2014 |
25792 |
571.95 |
| Sep 10 2014 |
36745 |
571.95 |
| Sep 03 2014 |
25863 |
571.95 |
| Sep 03 2014 |
36758 |
571.95 |
| Aug 27 2014 |
25739 |
571.95 |
| Aug 27 2014 |
36866 |
571.95 |
| Aug 20 2014 |
25691 |
571.95 |
| Aug 20 2014 |
36930 |
571.95 |
| Aug 13 2014 |
25602 |
571.95 |
| Aug 13 2014 |
37061 |
571.95 |
| Aug 06 2014 |
25858 |
571.95 |
| Aug 06 2014 |
37238 |
571.95 |
| Jun 12 2013 |
26094 |
565.22 |
| Jun 12 2013 |
38718 |
565.22 |
| Jun 05 2013 |
25799 |
565.22 |
| Jun 05 2013 |
38285 |
565.22 |
| May 29 2013 |
25675 |
565.22 |
| May 29 2013 |
38333 |
565.22 |
| May 22 2013 |
26161 |
565.22 |
| May 22 2013 |
39080 |
565.22 |
| May 15 2013 |
26102 |
565.22 |
| May 15 2013 |
39117 |
565.22 |
| May 08 2013 |
26078 |
565.22 |
| May 08 2013 |
39025 |
565.22 |
| May 01 2013 |
26479 |
565.22 |
| May 01 2013 |
39296 |
565.22 |
| Apr 24 2013 |
25634 |
565.22 |
| Apr 24 2013 |
38951 |
565.22 |
| Apr 17 2013 |
25772 |
565.22 |
| Apr 17 2013 |
38993 |
565.22 |
| Apr 10 2013 |
25673 |
565.22 |
| Apr 10 2013 |
38686 |
565.22 |
| Apr 03 2013 |
25605 |
565.22 |
| Apr 03 2013 |
38474 |
565.22 |
| Mar 27 2013 |
26107 |
565.22 |
| Mar 27 2013 |
38651 |
565.22 |
| Mar 20 2013 |
25866 |
565.22 |
| Mar 20 2013 |
38521 |
565.22 |
| Mar 13 2013 |
18913 |
565.22 |
| Mar 13 2013 |
38341 |
565.22 |
| Oct 19 2012 |
23679 |
565.22 |
| Oct 19 2012 |
37566 |
565.22 |
| Sep 23 2012 |
23219 |
565.22 |
| Sep 23 2012 |
37001 |
565.22 |
| Aug 31 2012 |
22203 |
565.22 |
| Aug 31 2012 |
36083 |
565.22 |
| Aug 24 2012 |
21898 |
565.22 |
| Aug 24 2012 |
35617 |
565.22 |
| Aug 10 2012 |
21061 |
565.22 |
| Aug 10 2012 |
34429 |
565.22 |
| Aug 03 2012 |
20581 |
565.22 |
| Aug 03 2012 |
33867 |
565.22 |
| Jul 27 2012 |
20279 |
565.22 |
| Jul 27 2012 |
33082 |
565.22 |
