| Aug 05 2015 |
3421 |
319.97 |
| Aug 05 2015 |
5304 |
319.97 |
| Jul 29 2015 |
3463 |
319.97 |
| Jul 29 2015 |
5366 |
319.97 |
| Jul 22 2015 |
3442 |
319.97 |
| Jul 22 2015 |
5341 |
319.97 |
| Jul 15 2015 |
3519 |
319.97 |
| Jul 15 2015 |
5447 |
319.97 |
| Jul 08 2015 |
3548 |
319.97 |
| Jul 08 2015 |
5535 |
319.97 |
| Jul 01 2015 |
3613 |
319.97 |
| Jul 01 2015 |
5592 |
319.97 |
| Jun 24 2015 |
3653 |
319.97 |
| Jun 24 2015 |
5665 |
319.97 |
| Jun 17 2015 |
3668 |
319.97 |
| Jun 17 2015 |
5743 |
319.97 |
| Jun 10 2015 |
3709 |
319.97 |
| Jun 10 2015 |
5680 |
319.97 |
| Jun 03 2015 |
3745 |
319.97 |
| Jun 03 2015 |
5784 |
319.97 |
| May 27 2015 |
3757 |
319.97 |
| May 27 2015 |
5766 |
319.97 |
| May 20 2015 |
3792 |
319.97 |
| May 20 2015 |
5814 |
319.97 |
| May 13 2015 |
3782 |
319.97 |
| May 13 2015 |
5867 |
319.97 |
| May 06 2015 |
3649 |
319.97 |
| May 06 2015 |
5678 |
319.97 |
| Apr 29 2015 |
3746 |
319.97 |
| Apr 29 2015 |
5795 |
319.97 |
| Apr 22 2015 |
3777 |
319.97 |
| Apr 22 2015 |
5811 |
319.97 |
| Apr 15 2015 |
3788 |
319.97 |
| Apr 15 2015 |
5875 |
319.97 |
| Apr 08 2015 |
3842 |
319.97 |
| Apr 08 2015 |
5904 |
319.97 |
| Apr 01 2015 |
3897 |
319.97 |
| Apr 01 2015 |
6002 |
319.97 |
| Mar 25 2015 |
3854 |
319.97 |
| Mar 25 2015 |
5844 |
319.97 |
| Mar 18 2015 |
3866 |
319.97 |
| Mar 18 2015 |
5799 |
319.97 |
| Mar 11 2015 |
3894 |
319.97 |
| Mar 11 2015 |
6037 |
319.97 |
| Mar 04 2015 |
3955 |
319.97 |
| Mar 04 2015 |
6089 |
319.97 |
| Feb 25 2015 |
3971 |
319.97 |
| Feb 25 2015 |
6101 |
319.97 |
| Feb 18 2015 |
4017 |
319.97 |
| Feb 18 2015 |
6188 |
319.97 |
| Feb 11 2015 |
4025 |
319.97 |
| Feb 11 2015 |
6216 |
319.97 |
| Feb 04 2015 |
4036 |
319.97 |
| Feb 04 2015 |
6231 |
319.97 |
| Jan 28 2015 |
4055 |
319.97 |
| Jan 28 2015 |
6244 |
319.97 |
| Jan 21 2015 |
4069 |
319.97 |
| Jan 21 2015 |
6263 |
319.97 |
| Jan 14 2015 |
4076 |
319.97 |
| Jan 14 2015 |
6277 |
319.97 |
| Jan 07 2015 |
4071 |
319.97 |
| Jan 07 2015 |
6273 |
319.97 |
| Dec 31 2014 |
4071 |
319.97 |
| Dec 31 2014 |
6273 |
319.97 |
| Dec 24 2014 |
4071 |
319.97 |
| Dec 24 2014 |
6273 |
319.97 |
| Dec 17 2014 |
4069 |
319.97 |
| Dec 17 2014 |
6271 |
319.97 |
| Dec 10 2014 |
4069 |
319.97 |
| Dec 10 2014 |
6271 |
319.97 |
| Dec 03 2014 |
4069 |
319.97 |
| Dec 03 2014 |
6271 |
319.97 |
| Nov 26 2014 |
4069 |
319.97 |
| Nov 26 2014 |
6271 |
319.97 |
| Nov 19 2014 |
4069 |
319.97 |
| Nov 19 2014 |
6271 |
319.97 |
| Nov 12 2014 |
4069 |
319.97 |
| Nov 12 2014 |
6271 |
319.97 |
| Nov 05 2014 |
4069 |
319.97 |
| Nov 05 2014 |
6271 |
319.97 |
| Oct 29 2014 |
4069 |
319.97 |
| Oct 29 2014 |
6271 |
319.97 |
| Oct 22 2014 |
4062 |
319.97 |
| Oct 22 2014 |
6284 |
319.97 |
| Oct 15 2014 |
4055 |
319.97 |
| Oct 15 2014 |
6278 |
319.97 |
| Oct 08 2014 |
4054 |
319.97 |
| Oct 08 2014 |
6289 |
319.97 |
| Oct 01 2014 |
4065 |
319.97 |
| Oct 01 2014 |
6299 |
319.97 |
| Sep 24 2014 |
4085 |
319.97 |
| Sep 24 2014 |
6276 |
319.97 |
| Sep 17 2014 |
4125 |
319.97 |
| Sep 17 2014 |
6311 |
319.97 |
| Sep 10 2014 |
4091 |
319.97 |
| Sep 10 2014 |
6306 |
319.97 |
| Sep 03 2014 |
4145 |
319.97 |
| Sep 03 2014 |
6331 |
319.97 |
| Aug 27 2014 |
4207 |
319.97 |
| Aug 27 2014 |
6339 |
319.97 |
| Aug 20 2014 |
4203 |
319.97 |
| Aug 20 2014 |
6341 |
319.97 |
| Aug 13 2014 |
4232 |
319.97 |
| Aug 13 2014 |
6404 |
319.97 |
| Jul 03 2013 |
10683 |
373.6 |
| Jul 03 2013 |
13385 |
373.6 |
| Jun 26 2013 |
10910 |
373.6 |
| Jun 26 2013 |
13552 |
373.6 |
| Jun 19 2013 |
11049 |
373.6 |
| Jun 19 2013 |
13556 |
373.6 |
| Jun 12 2013 |
11127 |
373.6 |
| Jun 12 2013 |
13776 |
373.6 |
| Jun 05 2013 |
10984 |
373.6 |
| Jun 05 2013 |
13683 |
373.6 |
| May 29 2013 |
11048 |
373.6 |
| May 29 2013 |
13686 |
373.6 |
| May 22 2013 |
11233 |
373.6 |
| May 22 2013 |
13963 |
373.6 |
| May 15 2013 |
11319 |
373.6 |
| May 15 2013 |
13990 |
373.6 |
| May 08 2013 |
11259 |
373.6 |
| May 08 2013 |
13917 |
373.6 |
| May 01 2013 |
11392 |
373.6 |
| May 01 2013 |
14080 |
373.6 |
| Apr 24 2013 |
11385 |
373.6 |
| Apr 24 2013 |
14068 |
373.6 |
| Apr 17 2013 |
11433 |
373.6 |
| Apr 17 2013 |
14142 |
373.6 |
| Apr 10 2013 |
11326 |
373.6 |
| Apr 10 2013 |
14093 |
373.6 |
| Apr 03 2013 |
11269 |
373.6 |
| Apr 03 2013 |
14086 |
373.6 |
| Mar 27 2013 |
11269 |
373.6 |
| Mar 27 2013 |
14177 |
373.6 |
| Mar 20 2013 |
11092 |
373.6 |
| Mar 20 2013 |
14103 |
373.6 |
| Mar 13 2013 |
14135 |
373.6 |
| Oct 19 2012 |
9786 |
373.6 |
| Oct 19 2012 |
12872 |
373.6 |
| Sep 23 2012 |
9731 |
373.6 |
| Sep 23 2012 |
12812 |
373.6 |
| Aug 31 2012 |
9503 |
373.6 |
| Aug 31 2012 |
12578 |
373.6 |
| Aug 24 2012 |
9413 |
373.6 |
| Aug 24 2012 |
12492 |
373.6 |
| Aug 10 2012 |
9166 |
373.6 |
| Aug 10 2012 |
12280 |
373.6 |
| Aug 03 2012 |
9021 |
373.6 |
| Aug 03 2012 |
12144 |
373.6 |
| Jul 27 2012 |
8800 |
373.6 |
| Jul 27 2012 |
11949 |
373.6 |
