| Apr 25 2024 |
2927 |
359.75 |
| Apr 25 2024 |
3971 |
343.09 |
| Apr 25 2024 |
6440 |
359.75 |
| Apr 24 2024 |
2922 |
359.75 |
| Apr 24 2024 |
3977 |
343.09 |
| Apr 24 2024 |
6433 |
359.75 |
| Apr 17 2024 |
3137 |
359.75 |
| Apr 17 2024 |
3964 |
343.09 |
| Apr 17 2024 |
6607 |
359.75 |
| Apr 10 2024 |
3106 |
359.75 |
| Apr 10 2024 |
3964 |
343.09 |
| Apr 10 2024 |
6588 |
359.75 |
| Apr 03 2024 |
3169 |
360.88 |
| Apr 03 2024 |
3717 |
337.56 |
| Apr 03 2024 |
6151 |
352.32 |
| Mar 27 2024 |
3201 |
360.88 |
| Mar 27 2024 |
3713 |
337.56 |
| Mar 27 2024 |
6143 |
352.32 |
| Mar 21 2024 |
3233 |
360.88 |
| Mar 21 2024 |
3744 |
337.56 |
| Mar 21 2024 |
6128 |
352.32 |
| Mar 14 2024 |
3122 |
360.19 |
| Mar 14 2024 |
3712 |
337.56 |
| Mar 14 2024 |
5902 |
349.4 |
| Mar 07 2024 |
3129 |
360.19 |
| Mar 07 2024 |
3735 |
337.56 |
| Mar 07 2024 |
5922 |
349.4 |
| Feb 29 2024 |
3198 |
360.19 |
| Feb 29 2024 |
3738 |
337.56 |
| Feb 29 2024 |
5961 |
349.4 |
| Feb 22 2024 |
3287 |
363.42 |
| Feb 22 2024 |
3729 |
337.56 |
| Feb 22 2024 |
6009 |
350.64 |
| Feb 15 2024 |
3279 |
363.42 |
| Feb 15 2024 |
3740 |
337.56 |
| Feb 15 2024 |
5988 |
350.64 |
| Feb 08 2024 |
3263 |
363.42 |
| Feb 08 2024 |
3736 |
337.56 |
| Feb 08 2024 |
5961 |
350.64 |
| Feb 01 2024 |
3124 |
363.42 |
| Feb 01 2024 |
3776 |
337.56 |
| Feb 01 2024 |
5874 |
350.64 |
| Jan 25 2024 |
3108 |
363.42 |
| Jan 25 2024 |
3770 |
337.56 |
| Jan 25 2024 |
5861 |
350.64 |
| Jan 18 2024 |
3108 |
363.42 |
| Jan 18 2024 |
3772 |
337.56 |
| Jan 18 2024 |
5863 |
350.64 |
| Jan 11 2024 |
3108 |
363.42 |
| Jan 11 2024 |
3769 |
337.56 |
| Jan 11 2024 |
5866 |
350.64 |
| Jan 04 2024 |
3108 |
363.42 |
| Jan 04 2024 |
3770 |
337.56 |
| Jan 04 2024 |
5866 |
350.64 |
| Dec 28 2023 |
3108 |
363.42 |
| Dec 28 2023 |
3772 |
337.56 |
| Dec 28 2023 |
5863 |
350.64 |
| Dec 21 2023 |
3108 |
363.42 |
| Dec 21 2023 |
3772 |
337.56 |
| Dec 21 2023 |
5863 |
350.64 |
| Dec 14 2023 |
3108 |
363.42 |
| Dec 14 2023 |
3771 |
337.56 |
| Dec 14 2023 |
5861 |
350.64 |
| Dec 07 2023 |
3108 |
363.42 |
| Dec 07 2023 |
3771 |
337.56 |
| Dec 07 2023 |
5861 |
350.64 |
| Nov 30 2023 |
3098 |
363.42 |
| Nov 30 2023 |
3768 |
337.56 |
| Nov 30 2023 |
5859 |
350.64 |
| Nov 23 2023 |
3098 |
363.42 |
| Nov 23 2023 |
3768 |
337.56 |
| Nov 23 2023 |
5859 |
350.64 |
| Nov 16 2023 |
3098 |
363.42 |
| Nov 16 2023 |
3762 |
337.56 |
| Nov 16 2023 |
5852 |
350.64 |
| Nov 09 2023 |
3100 |
363.42 |
| Nov 09 2023 |
3766 |
337.56 |
| Nov 09 2023 |
5848 |
350.64 |
| Nov 02 2023 |
3100 |
363.42 |
| Nov 02 2023 |
3766 |
337.56 |
| Nov 02 2023 |
5848 |
350.64 |
| Oct 26 2023 |
3062 |
363.42 |
| Oct 26 2023 |
3779 |
337.56 |
| Oct 26 2023 |
5847 |
350.64 |
| Oct 19 2023 |
3071 |
363.42 |
| Oct 19 2023 |
3780 |
337.56 |
| Oct 19 2023 |
5814 |
350.64 |
| Oct 12 2023 |
3071 |
363.42 |
| Oct 12 2023 |
3781 |
337.56 |
| Oct 12 2023 |
5816 |
350.64 |
| Oct 05 2023 |
3069 |
363.42 |
| Oct 05 2023 |
3782 |
337.56 |
| Oct 05 2023 |
5718 |
350.64 |
| Sep 28 2023 |
3149 |
363.42 |
| Sep 28 2023 |
3781 |
337.56 |
| Sep 28 2023 |
5791 |
350.64 |
| Sep 21 2023 |
3141 |
363.42 |
| Sep 21 2023 |
3776 |
337.56 |
| Sep 21 2023 |
5785 |
350.64 |
| Sep 14 2023 |
3167 |
363.42 |
| Sep 14 2023 |
3778 |
337.56 |
| Sep 14 2023 |
5805 |
350.64 |
| Sep 07 2023 |
3179 |
363.42 |
| Sep 07 2023 |
3777 |
337.56 |
| Sep 07 2023 |
5819 |
350.64 |
| Aug 31 2023 |
3179 |
363.42 |
| Aug 31 2023 |
3818 |
337.56 |
| Aug 31 2023 |
5851 |
350.64 |
| Aug 24 2023 |
3206 |
363.42 |
| Aug 24 2023 |
3801 |
337.56 |
| Aug 24 2023 |
5806 |
350.64 |
| Aug 17 2023 |
2921 |
355.02 |
| Aug 17 2023 |
3824 |
337.56 |
| Aug 17 2023 |
5912 |
352.08 |
| Aug 10 2023 |
2928 |
355.02 |
| Aug 10 2023 |
3840 |
337.56 |
| Aug 10 2023 |
5930 |
352.08 |
| Aug 03 2023 |
2909 |
355.02 |
| Aug 03 2023 |
3811 |
337.56 |
| Aug 03 2023 |
5916 |
352.08 |
| Jul 27 2023 |
2921 |
355.02 |
| Jul 27 2023 |
3819 |
337.56 |
| Jul 27 2023 |
5914 |
352.08 |
| Jul 20 2023 |
2548 |
341.82 |
| Jul 20 2023 |
3853 |
337.56 |
| Jul 20 2023 |
5886 |
352.08 |
| Jul 13 2023 |
2555 |
341.82 |
| Jul 13 2023 |
3883 |
337.56 |
| Jul 13 2023 |
5924 |
352.08 |
| Jul 06 2023 |
2587 |
341.82 |
| Jul 06 2023 |
3908 |
337.56 |
| Jul 06 2023 |
5929 |
352.08 |
| Jun 29 2023 |
2574 |
341.82 |
| Jun 29 2023 |
3864 |
337.26 |
| Jun 29 2023 |
5903 |
351.79 |
| Jun 22 2023 |
2527 |
340.38 |
| Jun 22 2023 |
4142 |
344.91 |
| Jun 22 2023 |
6085 |
355.87 |
| Jun 15 2023 |
2547 |
340.38 |
| Jun 15 2023 |
3757 |
333.97 |
| Jun 15 2023 |
6409 |
361.46 |
| Jun 08 2023 |
2566 |
340.38 |
| Jun 08 2023 |
3774 |
333.97 |
| Jun 08 2023 |
6292 |
358.72 |
| Jun 01 2023 |
2574 |
340.38 |
| Jun 01 2023 |
3617 |
331.44 |
| Jun 01 2023 |
6280 |
358.72 |
| May 25 2023 |
2560 |
340.38 |
| May 25 2023 |
3602 |
331.44 |
| May 25 2023 |
6246 |
358.72 |
| May 18 2023 |
2612 |
342.44 |
| May 18 2023 |
3595 |
331.44 |
| May 18 2023 |
6675 |
366.62 |
| May 11 2023 |
2445 |
337.88 |
| May 11 2023 |
3574 |
331.44 |
| May 11 2023 |
6290 |
360.86 |
| May 04 2023 |
2358 |
337.32 |
| May 04 2023 |
3518 |
331.44 |
| May 04 2023 |
4426 |
327.3 |
| Apr 27 2023 |
2332 |
337.32 |
| Apr 27 2023 |
3524 |
331.44 |
| Apr 27 2023 |
4399 |
327.3 |
| Apr 20 2023 |
2306 |
337.32 |
| Apr 20 2023 |
3549 |
333.59 |
| Apr 20 2023 |
4552 |
330.87 |
| Apr 13 2023 |
2267 |
337.32 |
| Apr 13 2023 |
3525 |
333.59 |
| Apr 13 2023 |
4523 |
330.87 |
| Apr 06 2023 |
2001 |
328.28 |
| Apr 06 2023 |
3519 |
333.59 |
| Apr 06 2023 |
4506 |
330.87 |
| Mar 30 2023 |
1990 |
328.28 |
| Mar 30 2023 |
3509 |
333.59 |
| Mar 30 2023 |
4497 |
330.87 |
| Mar 23 2023 |
1802 |
320.27 |
| Mar 23 2023 |
3476 |
333.59 |
| Mar 23 2023 |
4036 |
320.2 |
| Mar 16 2023 |
1791 |
320.27 |
| Mar 16 2023 |
3458 |
333.59 |
| Mar 16 2023 |
4013 |
320.2 |
| Mar 09 2023 |
1738 |
320.27 |
| Mar 09 2023 |
3431 |
333.59 |
| Mar 09 2023 |
3970 |
320.2 |
| Mar 02 2023 |
1725 |
320.27 |
| Mar 02 2023 |
3404 |
333.59 |
| Mar 02 2023 |
3958 |
320.2 |
| Feb 23 2023 |
1723 |
320.27 |
| Feb 23 2023 |
3397 |
333.59 |
| Feb 23 2023 |
3955 |
320.2 |
| Feb 16 2023 |
1815 |
326.83 |
| Feb 16 2023 |
3376 |
333.59 |
| Feb 16 2023 |
4075 |
324.94 |
| Feb 09 2023 |
1815 |
326.83 |
| Feb 09 2023 |
3368 |
333.59 |
| Feb 09 2023 |
4070 |
324.94 |
| Feb 02 2023 |
1815 |
326.83 |
| Feb 02 2023 |
3342 |
333.59 |
| Feb 02 2023 |
4051 |
324.94 |
| Jan 26 2023 |
1815 |
326.83 |
| Jan 26 2023 |
3332 |
333.59 |
| Jan 26 2023 |
4045 |
324.94 |
| Jan 19 2023 |
1815 |
326.83 |
| Jan 19 2023 |
3323 |
333.59 |
| Jan 19 2023 |
4040 |
324.94 |
| Jan 12 2023 |
1815 |
326.83 |
| Jan 12 2023 |
3322 |
333.59 |
| Jan 12 2023 |
4040 |
324.94 |
| Jan 05 2023 |
1815 |
326.83 |
| Jan 05 2023 |
3322 |
333.59 |
| Jan 05 2023 |
4040 |
324.94 |
| Dec 29 2022 |
1815 |
326.83 |
| Dec 29 2022 |
3322 |
333.59 |
| Dec 29 2022 |
4040 |
324.94 |
| Dec 22 2022 |
1815 |
326.83 |
| Dec 22 2022 |
3322 |
333.59 |
| Dec 22 2022 |
4040 |
324.94 |
| Dec 15 2022 |
1813 |
326.83 |
| Dec 15 2022 |
3321 |
333.59 |
| Dec 15 2022 |
4041 |
324.94 |
| Dec 08 2022 |
1813 |
326.83 |
| Dec 08 2022 |
3320 |
333.59 |
| Dec 08 2022 |
4037 |
324.94 |
| Dec 01 2022 |
1813 |
326.83 |
| Dec 01 2022 |
3320 |
333.59 |
| Dec 01 2022 |
4037 |
324.94 |
| Nov 24 2022 |
1813 |
326.83 |
| Nov 24 2022 |
3320 |
333.59 |
| Nov 24 2022 |
4037 |
324.94 |
| Nov 17 2022 |
1812 |
326.83 |
| Nov 17 2022 |
3319 |
333.59 |
| Nov 17 2022 |
4041 |
324.94 |
| Nov 10 2022 |
1813 |
326.83 |
| Nov 10 2022 |
3319 |
333.59 |
| Nov 10 2022 |
4042 |
324.94 |
| Nov 03 2022 |
1813 |
326.83 |
| Nov 03 2022 |
3308 |
333.59 |
| Nov 03 2022 |
4034 |
324.94 |
| Oct 27 2022 |
1813 |
326.83 |
| Oct 27 2022 |
3304 |
333.59 |
| Oct 27 2022 |
4028 |
324.94 |
| Oct 20 2022 |
1815 |
326.83 |
| Oct 20 2022 |
3304 |
333.59 |
| Oct 20 2022 |
4027 |
324.94 |
| Oct 13 2022 |
1814 |
326.83 |
| Oct 13 2022 |
3304 |
333.59 |
| Oct 13 2022 |
4027 |
324.94 |
| Oct 06 2022 |
1813 |
326.83 |
| Oct 06 2022 |
3306 |
333.59 |
| Oct 06 2022 |
4024 |
324.94 |
| Sep 29 2022 |
1808 |
326.83 |
| Sep 29 2022 |
3312 |
333.59 |
| Sep 29 2022 |
4025 |
324.94 |
| Sep 22 2022 |
1804 |
326.83 |
| Sep 22 2022 |
3310 |
333.59 |
| Sep 22 2022 |
4023 |
324.94 |
| Sep 15 2022 |
1804 |
326.83 |
| Sep 15 2022 |
3303 |
333.59 |
| Sep 15 2022 |
4019 |
324.94 |
| Sep 08 2022 |
1803 |
326.83 |
| Sep 08 2022 |
3723 |
348.74 |
| Sep 08 2022 |
4223 |
330.11 |
| Sep 01 2022 |
2022 |
337.47 |
| Sep 01 2022 |
3667 |
348.74 |
| Sep 01 2022 |
4580 |
339.47 |
| Aug 25 2022 |
2003 |
337.47 |
| Aug 25 2022 |
3619 |
348.74 |
| Aug 25 2022 |
4544 |
339.47 |
| Aug 18 2022 |
1970 |
337.47 |
| Aug 18 2022 |
3606 |
348.74 |
| Aug 18 2022 |
4516 |
339.47 |
| Aug 11 2022 |
1961 |
337.47 |
| Aug 11 2022 |
3559 |
348.74 |
| Aug 11 2022 |
4480 |
339.47 |
| Aug 04 2022 |
1948 |
337.47 |
| Aug 04 2022 |
3552 |
348.74 |
| Aug 04 2022 |
4456 |
339.47 |
| Jul 28 2022 |
1925 |
337.47 |
| Jul 28 2022 |
3763 |
357.73 |
| Jul 28 2022 |
4400 |
339.47 |
| Jul 21 2022 |
1909 |
337.47 |
| Jul 21 2022 |
3695 |
357.73 |
| Jul 21 2022 |
4344 |
339.47 |
| Jul 14 2022 |
1903 |
337.47 |
| Jul 14 2022 |
3687 |
357.73 |
| Jul 14 2022 |
4327 |
339.47 |
| Jul 07 2022 |
1869 |
337.47 |
| Jul 07 2022 |
3651 |
357.73 |
| Jul 07 2022 |
4289 |
339.47 |
| Jun 30 2022 |
1847 |
337.47 |
| Jun 30 2022 |
3634 |
357.73 |
| Jun 30 2022 |
3959 |
331.71 |
| Jun 23 2022 |
1845 |
337.47 |
| Jun 23 2022 |
3619 |
357.73 |
| Jun 23 2022 |
3937 |
331.71 |
| Jun 16 2022 |
1815 |
337.47 |
| Jun 16 2022 |
4589 |
397.33 |
| Jun 16 2022 |
4010 |
335.48 |
| Jun 09 2022 |
1793 |
337.47 |
| Jun 09 2022 |
4538 |
397.33 |
| Jun 09 2022 |
3935 |
335.48 |
| Jun 02 2022 |
2075 |
351.92 |
| Jun 02 2022 |
5483 |
437.13 |
| Jun 02 2022 |
4520 |
351.92 |
| May 26 2022 |
1687 |
336.17 |
| May 26 2022 |
5403 |
437.13 |
| May 26 2022 |
5094 |
367.8 |
| May 19 2022 |
1630 |
336.17 |
| May 19 2022 |
5210 |
437.13 |
| May 19 2022 |
4969 |
367.8 |
| May 12 2022 |
1624 |
336.17 |
| May 12 2022 |
5150 |
437.13 |
| May 12 2022 |
4928 |
367.8 |
| May 05 2022 |
1285 |
345 |
| May 05 2022 |
5067 |
440.24 |
| May 05 2022 |
6064 |
395.68 |
| Apr 28 2022 |
1399 |
345 |
| Apr 28 2022 |
4920 |
440.24 |
| Apr 28 2022 |
5922 |
395.68 |
| Apr 21 2022 |
2028 |
372.31 |
| Apr 21 2022 |
4723 |
440.24 |
| Apr 21 2022 |
6961 |
426.65 |
| Apr 14 2022 |
2060 |
372.31 |
| Apr 14 2022 |
4659 |
440.24 |
| Apr 14 2022 |
6838 |
426.65 |
| Apr 07 2022 |
4673 |
443.97 |
| Apr 07 2022 |
7389 |
443.97 |
| Mar 31 2022 |
4651 |
443.97 |
| Mar 31 2022 |
7346 |
443.97 |
| Mar 24 2022 |
4533 |
443.97 |
| Mar 24 2022 |
7146 |
443.97 |
| Mar 17 2022 |
4471 |
443.97 |
| Mar 17 2022 |
7086 |
443.97 |
| Mar 10 2022 |
4457 |
443.97 |
| Mar 10 2022 |
6966 |
443.97 |
| Mar 03 2022 |
4480 |
443.97 |
| Mar 03 2022 |
7064 |
443.97 |
| Feb 24 2022 |
4459 |
443.97 |
| Feb 24 2022 |
6984 |
443.97 |
| Feb 17 2022 |
4204 |
443.97 |
| Feb 17 2022 |
6597 |
443.97 |
| Feb 10 2022 |
4270 |
443.97 |
| Feb 10 2022 |
6799 |
443.97 |
| Feb 03 2022 |
4350 |
443.97 |
| Feb 03 2022 |
6888 |
443.97 |
| Jan 27 2022 |
4392 |
443.97 |
| Jan 27 2022 |
6945 |
443.97 |
| Jan 20 2022 |
4439 |
443.97 |
| Jan 20 2022 |
7001 |
443.97 |
| Jan 13 2022 |
4494 |
443.97 |
| Jan 13 2022 |
7027 |
443.97 |
| Jan 06 2022 |
4494 |
443.97 |
| Jan 06 2022 |
7027 |
443.97 |
| Dec 30 2021 |
4501 |
443.97 |
| Dec 30 2021 |
7031 |
443.97 |
| Dec 23 2021 |
4501 |
443.97 |
| Dec 23 2021 |
7031 |
443.97 |
| Dec 16 2021 |
4501 |
443.97 |
| Dec 16 2021 |
7031 |
443.97 |
| Dec 09 2021 |
4501 |
443.97 |
| Dec 09 2021 |
7031 |
443.97 |
| Dec 02 2021 |
4507 |
443.97 |
| Dec 02 2021 |
7033 |
443.97 |
| Nov 25 2021 |
4507 |
443.97 |
| Nov 25 2021 |
7033 |
443.97 |
| Nov 18 2021 |
4507 |
443.97 |
| Nov 18 2021 |
7033 |
443.97 |
| Nov 11 2021 |
4507 |
443.97 |
| Nov 11 2021 |
7033 |
443.97 |
| Nov 04 2021 |
4507 |
443.97 |
| Nov 04 2021 |
7048 |
443.97 |
| Oct 28 2021 |
4507 |
443.97 |
| Oct 28 2021 |
7048 |
443.97 |
| Oct 21 2021 |
4507 |
443.97 |
| Oct 21 2021 |
7048 |
443.97 |
| Oct 14 2021 |
4507 |
443.97 |
| Oct 14 2021 |
7061 |
443.97 |
| Oct 07 2021 |
4511 |
443.97 |
| Oct 07 2021 |
7064 |
443.97 |
| Sep 30 2021 |
4459 |
443.97 |
| Sep 30 2021 |
7010 |
443.97 |
| Sep 23 2021 |
4342 |
443.97 |
| Sep 23 2021 |
6889 |
443.97 |
| Sep 16 2021 |
4285 |
443.97 |
| Sep 16 2021 |
6744 |
443.97 |
| Sep 09 2021 |
4285 |
443.97 |
| Sep 09 2021 |
6754 |
443.97 |
| Sep 02 2021 |
4106 |
443.97 |
| Sep 02 2021 |
6585 |
443.97 |
| Aug 26 2021 |
4152 |
443.97 |
| Aug 26 2021 |
6732 |
443.97 |
| Aug 19 2021 |
3990 |
443.97 |
| Aug 19 2021 |
6646 |
443.97 |
| Aug 12 2021 |
4015 |
443.97 |
| Aug 12 2021 |
6677 |
443.97 |
| Aug 05 2021 |
4018 |
443.97 |
| Aug 05 2021 |
6688 |
443.97 |
| Jul 29 2021 |
4048 |
443.97 |
| Jul 29 2021 |
6704 |
443.97 |
| Jul 22 2021 |
3966 |
443.97 |
| Jul 22 2021 |
6608 |
443.97 |
| Jul 15 2021 |
4017 |
443.97 |
| Jul 15 2021 |
6663 |
443.97 |
| Jul 08 2021 |
4131 |
443.97 |
| Jul 08 2021 |
6779 |
443.97 |
| Jul 01 2021 |
4191 |
443.97 |
| Jul 01 2021 |
6865 |
443.97 |
| Jun 24 2021 |
4291 |
443.97 |
| Jun 24 2021 |
6963 |
443.97 |
| Jun 17 2021 |
4200 |
443.97 |
| Jun 17 2021 |
6867 |
443.97 |
| Jun 10 2021 |
4379 |
463.06 |
| Jun 10 2021 |
5670 |
463.06 |
| Aug 03 2018 |
6839 |
471.67 |
| Aug 03 2018 |
11366 |
464.57 |
| Aug 03 2018 |
7087 |
415.2 |
| Aug 03 2018 |
12670 |
439.88 |
| Jul 27 2018 |
6921 |
471.67 |
| Jul 27 2018 |
11500 |
464.57 |
| Jul 27 2018 |
7104 |
415.2 |
| Jul 27 2018 |
12715 |
439.88 |
| Jul 20 2018 |
7040 |
471.67 |
| Jul 20 2018 |
13063 |
483.26 |
| Jul 20 2018 |
7215 |
415.2 |
| Jul 20 2018 |
15654 |
460.57 |
| Jul 13 2018 |
7122 |
471.67 |
| Jul 13 2018 |
13264 |
483.26 |
| Jul 13 2018 |
7069 |
415.2 |
| Jul 13 2018 |
15491 |
460.57 |
| Jul 06 2018 |
7106 |
471.67 |
| Jul 06 2018 |
13249 |
484.94 |
| Jul 06 2018 |
7195 |
417.77 |
| Jul 06 2018 |
12745 |
441.23 |
| Jun 29 2018 |
7084 |
471.67 |
| Jun 29 2018 |
13268 |
484.94 |
| Jun 29 2018 |
7214 |
417.77 |
| Jun 29 2018 |
12772 |
441.23 |
| Jun 22 2018 |
7184 |
471.67 |
| Jun 22 2018 |
13513 |
484.94 |
| Jun 22 2018 |
7425 |
417.77 |
| Jun 22 2018 |
13022 |
441.23 |
| Jun 15 2018 |
7201 |
471.67 |
| Jun 15 2018 |
13625 |
484.94 |
| Jun 15 2018 |
7425 |
417.77 |
| Jun 15 2018 |
12999 |
441.23 |
| Jun 08 2018 |
7298 |
471.67 |
| Jun 08 2018 |
13673 |
484.94 |
| Jun 08 2018 |
7559 |
417.77 |
| Jun 08 2018 |
13146 |
441.23 |
| Jun 01 2018 |
7251 |
471.67 |
| Jun 01 2018 |
14067 |
484.94 |
| Jun 01 2018 |
7603 |
417.77 |
| Jun 01 2018 |
13469 |
441.23 |
| May 25 2018 |
7264 |
471.67 |
| May 25 2018 |
13657 |
479.75 |
| May 25 2018 |
7713 |
417.77 |
| May 25 2018 |
13040 |
436.42 |
| May 18 2018 |
7192 |
471.67 |
| May 18 2018 |
13768 |
479.75 |
| May 18 2018 |
7704 |
417.77 |
| May 18 2018 |
13083 |
436.42 |
| May 11 2018 |
7140 |
471.67 |
| May 11 2018 |
13813 |
479.75 |
| May 11 2018 |
7672 |
417.77 |
| May 11 2018 |
13174 |
436.42 |
| May 04 2018 |
7193 |
471.67 |
| May 04 2018 |
14053 |
479.75 |
| May 04 2018 |
7511 |
414.24 |
| May 04 2018 |
10302 |
414.24 |
| Apr 27 2018 |
7284 |
471.67 |
| Apr 27 2018 |
14061 |
480.99 |
| Apr 27 2018 |
7522 |
414.24 |
| Apr 27 2018 |
10291 |
414.24 |
| Apr 20 2018 |
7242 |
471.67 |
| Apr 20 2018 |
14053 |
480.99 |
| Apr 20 2018 |
7585 |
414.24 |
| Apr 20 2018 |
10304 |
414.24 |
| Apr 13 2018 |
7098 |
471.67 |
| Apr 13 2018 |
12323 |
463.54 |
| Apr 13 2018 |
7592 |
414.24 |
| Apr 13 2018 |
10298 |
414.24 |
| Apr 06 2018 |
7105 |
471.67 |
| Apr 06 2018 |
10190 |
440.74 |
| Apr 06 2018 |
7561 |
414.24 |
| Apr 06 2018 |
10362 |
414.24 |
| Mar 30 2018 |
7099 |
471.67 |
| Mar 30 2018 |
8672 |
424.29 |
| Mar 30 2018 |
7621 |
414.24 |
| Mar 30 2018 |
10558 |
414.24 |
| Mar 23 2018 |
6977 |
471.67 |
| Mar 23 2018 |
6299 |
399.12 |
| Mar 23 2018 |
7652 |
414.24 |
| Mar 23 2018 |
10642 |
414.24 |
| Mar 16 2018 |
6870 |
471.67 |
| Mar 16 2018 |
6262 |
399.12 |
| Mar 16 2018 |
7655 |
414.24 |
| Mar 16 2018 |
10632 |
414.24 |
| Mar 09 2018 |
6822 |
471.67 |
| Mar 09 2018 |
6296 |
399.12 |
| Mar 09 2018 |
7602 |
414.24 |
| Mar 09 2018 |
10635 |
414.24 |
| Mar 02 2018 |
7040 |
471.67 |
| Mar 02 2018 |
6329 |
399.12 |
| Mar 02 2018 |
7657 |
414.24 |
| Mar 02 2018 |
10826 |
414.24 |
| Feb 23 2018 |
7200 |
471.67 |
| Feb 23 2018 |
6399 |
399.12 |
| Feb 23 2018 |
7722 |
414.24 |
| Feb 23 2018 |
10923 |
414.24 |
| Feb 16 2018 |
7144 |
471.67 |
| Feb 16 2018 |
6421 |
399.12 |
| Feb 16 2018 |
7723 |
414.24 |
| Feb 16 2018 |
10929 |
414.24 |
| Feb 09 2018 |
7154 |
471.67 |
| Feb 09 2018 |
6383 |
399.12 |
| Feb 09 2018 |
7742 |
414.24 |
| Feb 09 2018 |
10858 |
414.24 |
| Feb 02 2018 |
7195 |
471.67 |
| Feb 02 2018 |
6375 |
399.12 |
| Feb 02 2018 |
7726 |
414.24 |
| Feb 02 2018 |
10855 |
414.24 |
| Jan 26 2018 |
7195 |
471.67 |
| Jan 26 2018 |
6402 |
399.12 |
| Jan 26 2018 |
7744 |
414.24 |
| Jan 26 2018 |
10877 |
414.24 |
| Jan 19 2018 |
7195 |
471.67 |
| Jan 19 2018 |
6407 |
399.12 |
| Jan 19 2018 |
7744 |
414.24 |
| Jan 19 2018 |
10882 |
414.24 |
| Jan 12 2018 |
7151 |
471.67 |
| Jan 12 2018 |
6413 |
399.12 |
| Jan 12 2018 |
7742 |
414.24 |
| Jan 12 2018 |
10891 |
414.24 |
| Jan 05 2018 |
7151 |
471.67 |
| Jan 05 2018 |
6413 |
399.12 |
| Jan 05 2018 |
7759 |
414.24 |
| Jan 05 2018 |
10906 |
414.24 |
| Dec 29 2017 |
7186 |
471.67 |
| Dec 29 2017 |
6413 |
399.12 |
| Dec 29 2017 |
7759 |
414.24 |
| Dec 29 2017 |
10906 |
414.24 |
| Dec 22 2017 |
7186 |
471.67 |
| Dec 22 2017 |
6413 |
399.12 |
| Dec 22 2017 |
7760 |
414.24 |
| Dec 22 2017 |
10907 |
414.24 |
| Dec 15 2017 |
7186 |
471.67 |
| Dec 15 2017 |
6413 |
399.12 |
| Dec 15 2017 |
7753 |
414.24 |
| Dec 15 2017 |
10902 |
414.24 |
| Dec 08 2017 |
7186 |
471.67 |
| Dec 08 2017 |
6413 |
399.12 |
| Dec 08 2017 |
7753 |
414.24 |
| Dec 08 2017 |
10902 |
414.24 |
| Dec 01 2017 |
7185 |
471.67 |
| Dec 01 2017 |
6413 |
399.12 |
| Dec 01 2017 |
7753 |
414.24 |
| Dec 01 2017 |
10902 |
414.24 |
| Nov 24 2017 |
7185 |
471.67 |
| Nov 24 2017 |
6413 |
399.12 |
| Nov 24 2017 |
7753 |
414.24 |
| Nov 24 2017 |
10902 |
414.24 |
| Nov 17 2017 |
7185 |
471.67 |
| Nov 17 2017 |
6413 |
399.12 |
| Nov 17 2017 |
7753 |
414.24 |
| Nov 17 2017 |
10902 |
414.24 |
| Nov 10 2017 |
7185 |
471.67 |
| Nov 10 2017 |
6416 |
399.12 |
| Nov 10 2017 |
7753 |
414.24 |
| Nov 10 2017 |
10904 |
414.24 |
| Nov 03 2017 |
7185 |
471.67 |
| Nov 03 2017 |
6416 |
399.12 |
| Nov 03 2017 |
7754 |
414.24 |
| Nov 03 2017 |
10905 |
414.24 |
| Oct 27 2017 |
7185 |
471.67 |
| Oct 27 2017 |
6467 |
399.12 |
| Oct 27 2017 |
7754 |
414.24 |
| Oct 27 2017 |
10948 |
414.24 |
| Oct 20 2017 |
7161 |
471.67 |
| Oct 20 2017 |
6419 |
399.12 |
| Oct 20 2017 |
7775 |
414.24 |
| Oct 20 2017 |
10915 |
414.24 |
| Oct 13 2017 |
7180 |
471.67 |
| Oct 13 2017 |
6446 |
399.12 |
| Oct 13 2017 |
7775 |
414.24 |
| Oct 13 2017 |
10933 |
414.24 |
| Oct 06 2017 |
7180 |
471.67 |
| Oct 06 2017 |
6448 |
399.12 |
| Oct 06 2017 |
7770 |
414.24 |
| Oct 06 2017 |
10931 |
414.24 |
| Sep 29 2017 |
7186 |
471.67 |
| Sep 29 2017 |
6447 |
399.12 |
| Sep 29 2017 |
7774 |
414.24 |
| Sep 29 2017 |
10857 |
414.24 |
| Sep 22 2017 |
7176 |
471.67 |
| Sep 22 2017 |
6532 |
399.12 |
| Sep 22 2017 |
7775 |
414.24 |
| Sep 22 2017 |
10963 |
414.24 |
| Sep 15 2017 |
7038 |
471.67 |
| Sep 15 2017 |
6557 |
399.12 |
| Sep 15 2017 |
7834 |
414.24 |
| Sep 15 2017 |
11029 |
414.24 |
| Sep 08 2017 |
6835 |
471.67 |
| Sep 08 2017 |
6510 |
399.12 |
| Sep 08 2017 |
7863 |
414.24 |
| Sep 08 2017 |
11150 |
414.24 |
| Sep 01 2017 |
6677 |
464.7 |
| Sep 01 2017 |
6133 |
395.2 |
| Sep 01 2017 |
7975 |
414.24 |
| Sep 01 2017 |
11170 |
414.24 |
| Aug 25 2017 |
6618 |
464.7 |
| Aug 25 2017 |
6501 |
395.2 |
| Aug 25 2017 |
7985 |
414.24 |
| Aug 25 2017 |
11510 |
414.24 |
| Aug 18 2017 |
6853 |
464.7 |
| Aug 18 2017 |
6529 |
395.2 |
| Aug 18 2017 |
8037 |
414.24 |
| Aug 18 2017 |
11607 |
414.24 |
| Aug 11 2017 |
6501 |
457.73 |
| Aug 11 2017 |
4768 |
375.55 |
| Aug 11 2017 |
8779 |
422.29 |
| Aug 11 2017 |
10143 |
402.61 |
| Aug 04 2017 |
8225 |
501.6 |
| Aug 04 2017 |
4792 |
375.55 |
| Aug 04 2017 |
8215 |
415.13 |
| Aug 04 2017 |
10248 |
402.61 |
| Jul 28 2017 |
8277 |
501.6 |
| Jul 28 2017 |
4853 |
375.55 |
| Jul 28 2017 |
8273 |
415.13 |
| Jul 28 2017 |
10324 |
402.61 |
| Jul 21 2017 |
8343 |
501.6 |
| Jul 21 2017 |
4956 |
375.55 |
| Jul 21 2017 |
8344 |
415.13 |
| Jul 21 2017 |
10057 |
399.59 |
| Jul 14 2017 |
8389 |
501.6 |
| Jul 14 2017 |
4578 |
369.66 |
| Jul 14 2017 |
8390 |
414.86 |
| Jul 14 2017 |
8476 |
386.11 |
| Jul 07 2017 |
8452 |
501.6 |
| Jul 07 2017 |
4604 |
369.66 |
| Jul 07 2017 |
8429 |
414.86 |
| Jul 07 2017 |
8513 |
386.11 |
| Jun 30 2017 |
8412 |
501.6 |
| Jun 30 2017 |
4627 |
369.66 |
| Jun 30 2017 |
8493 |
414.86 |
| Jun 30 2017 |
8529 |
386.11 |
| Jun 23 2017 |
8504 |
501.6 |
| Jun 23 2017 |
4753 |
369.66 |
| Jun 23 2017 |
9480 |
414.86 |
| Jun 23 2017 |
8611 |
386.11 |
| Jun 16 2017 |
8407 |
501.6 |
| Jun 16 2017 |
4751 |
369.66 |
| Jun 16 2017 |
9564 |
414.86 |
| Jun 16 2017 |
8635 |
386.11 |
| Jun 09 2017 |
8408 |
501.6 |
| Jun 09 2017 |
4613 |
369.66 |
| Jun 09 2017 |
9642 |
414.86 |
| Jun 09 2017 |
8516 |
386.11 |
| Jun 02 2017 |
8413 |
501.6 |
| Jun 02 2017 |
4814 |
369.66 |
| Jun 02 2017 |
9668 |
414.86 |
| Jun 02 2017 |
8719 |
386.11 |
| May 26 2017 |
8324 |
501.6 |
| May 26 2017 |
4298 |
362.37 |
| May 26 2017 |
9765 |
414.86 |
| May 26 2017 |
8623 |
385.19 |
| May 19 2017 |
8643 |
501.6 |
| May 19 2017 |
4391 |
362.37 |
| May 19 2017 |
9803 |
414.86 |
| May 19 2017 |
8726 |
385.19 |
| May 12 2017 |
8759 |
501.6 |
| May 12 2017 |
4451 |
362.37 |
| May 12 2017 |
9964 |
414.86 |
| May 12 2017 |
8831 |
385.19 |
| May 05 2017 |
8967 |
501.6 |
| May 05 2017 |
4472 |
362.37 |
| May 05 2017 |
10699 |
421.64 |
| May 05 2017 |
8487 |
382.03 |
| Apr 28 2017 |
8989 |
501.6 |
| Apr 28 2017 |
4496 |
362.37 |
| Apr 28 2017 |
10524 |
421.64 |
| Apr 28 2017 |
6992 |
369.28 |
| Apr 21 2017 |
9122 |
501.6 |
| Apr 21 2017 |
4582 |
362.37 |
| Apr 21 2017 |
10724 |
421.64 |
| Apr 21 2017 |
7065 |
369.28 |
| Apr 14 2017 |
9318 |
501.6 |
| Apr 14 2017 |
4645 |
362.37 |
| Apr 14 2017 |
10785 |
421.64 |
| Apr 14 2017 |
7133 |
369.28 |
| Apr 07 2017 |
9340 |
501.6 |
| Apr 07 2017 |
5036 |
368.19 |
| Apr 07 2017 |
10872 |
421.64 |
| Apr 07 2017 |
7228 |
371.45 |
| Mar 31 2017 |
9700 |
501.6 |
| Mar 31 2017 |
5066 |
367.54 |
| Mar 31 2017 |
11150 |
421.64 |
| Mar 31 2017 |
6561 |
364.16 |
| Mar 24 2017 |
9448 |
501.6 |
| Mar 24 2017 |
6051 |
380.48 |
| Mar 24 2017 |
11016 |
421.64 |
| Mar 24 2017 |
7812 |
376.34 |
| Mar 17 2017 |
9611 |
501.6 |
| Mar 17 2017 |
6149 |
380.48 |
| Mar 17 2017 |
11126 |
421.64 |
| Mar 17 2017 |
7863 |
376.34 |
| Mar 10 2017 |
9469 |
501.6 |
| Mar 10 2017 |
6160 |
380.48 |
| Mar 10 2017 |
11253 |
421.64 |
| Mar 10 2017 |
7904 |
376.34 |
| Mar 03 2017 |
9513 |
501.6 |
| Mar 03 2017 |
6172 |
380.48 |
| Mar 03 2017 |
11186 |
421.64 |
| Mar 03 2017 |
7912 |
376.34 |
| Feb 24 2017 |
9643 |
501.6 |
| Feb 24 2017 |
6229 |
380.48 |
| Feb 24 2017 |
11142 |
421.64 |
| Feb 24 2017 |
7965 |
376.34 |
| Feb 17 2017 |
9533 |
501.6 |
| Feb 17 2017 |
6274 |
380.48 |
| Feb 17 2017 |
10984 |
421.64 |
| Feb 17 2017 |
8022 |
376.34 |
| Feb 10 2017 |
9674 |
501.6 |
| Feb 10 2017 |
6345 |
380.48 |
| Feb 10 2017 |
11024 |
421.64 |
| Feb 10 2017 |
8061 |
376.34 |
| Feb 03 2017 |
9631 |
501.6 |
| Feb 03 2017 |
6353 |
380.48 |
| Feb 03 2017 |
11025 |
421.64 |
| Feb 03 2017 |
8077 |
376.34 |
| Jan 27 2017 |
9613 |
501.6 |
| Jan 27 2017 |
6329 |
380.48 |
| Jan 27 2017 |
11051 |
421.64 |
| Jan 27 2017 |
8074 |
376.34 |
| Jan 20 2017 |
9632 |
501.6 |
| Jan 20 2017 |
6333 |
380.48 |
| Jan 20 2017 |
11024 |
421.64 |
| Jan 20 2017 |
8076 |
376.34 |
| Jan 13 2017 |
9632 |
501.6 |
| Jan 13 2017 |
6341 |
380.48 |
| Jan 13 2017 |
11028 |
421.64 |
| Jan 13 2017 |
8083 |
376.34 |
| Jan 06 2017 |
9632 |
501.6 |
| Jan 06 2017 |
6341 |
380.48 |
| Jan 06 2017 |
11007 |
421.64 |
| Jan 06 2017 |
8066 |
376.34 |
| Dec 30 2016 |
9625 |
501.6 |
| Dec 30 2016 |
6341 |
380.48 |
| Dec 30 2016 |
11008 |
421.64 |
| Dec 30 2016 |
8068 |
376.34 |
| Dec 23 2016 |
9625 |
501.6 |
| Dec 23 2016 |
6341 |
380.48 |
| Dec 23 2016 |
11008 |
421.64 |
| Dec 23 2016 |
8068 |
376.34 |
| Dec 16 2016 |
9625 |
501.6 |
| Dec 16 2016 |
6341 |
380.48 |
| Dec 16 2016 |
11007 |
421.64 |
| Dec 16 2016 |
8064 |
376.34 |
| Dec 09 2016 |
9633 |
501.6 |
| Dec 09 2016 |
6340 |
380.48 |
| Dec 09 2016 |
11010 |
421.64 |
| Dec 09 2016 |
8065 |
376.34 |
| Dec 02 2016 |
9633 |
501.6 |
| Dec 02 2016 |
6340 |
380.48 |
| Dec 02 2016 |
11010 |
421.64 |
| Dec 02 2016 |
8065 |
376.34 |
| Nov 25 2016 |
9622 |
501.6 |
| Nov 25 2016 |
6340 |
380.48 |
| Nov 25 2016 |
11006 |
421.64 |
| Nov 25 2016 |
8062 |
376.34 |
| Nov 18 2016 |
9622 |
501.6 |
| Nov 18 2016 |
6340 |
380.48 |
| Nov 18 2016 |
11006 |
421.64 |
| Nov 18 2016 |
8062 |
376.34 |
| Nov 11 2016 |
9622 |
501.6 |
| Nov 11 2016 |
6336 |
380.48 |
| Nov 11 2016 |
11006 |
421.64 |
| Nov 11 2016 |
8058 |
376.34 |
| Nov 04 2016 |
9622 |
501.6 |
| Nov 04 2016 |
6336 |
380.48 |
| Nov 04 2016 |
11006 |
421.64 |
| Nov 04 2016 |
8058 |
376.34 |
| Oct 28 2016 |
9611 |
501.6 |
| Oct 28 2016 |
6352 |
380.48 |
| Oct 28 2016 |
11007 |
421.64 |
| Oct 28 2016 |
8075 |
376.34 |
| Oct 21 2016 |
9611 |
501.6 |
| Oct 21 2016 |
6360 |
380.48 |
| Oct 21 2016 |
11004 |
421.64 |
| Oct 21 2016 |
8075 |
376.34 |
| Oct 14 2016 |
9631 |
501.6 |
| Oct 14 2016 |
6367 |
380.48 |
| Oct 14 2016 |
11004 |
421.64 |
| Oct 14 2016 |
8112 |
376.34 |
| Oct 07 2016 |
9629 |
501.6 |
| Oct 07 2016 |
6358 |
380.48 |
| Oct 07 2016 |
11019 |
421.64 |
| Oct 07 2016 |
8111 |
376.34 |
| Sep 30 2016 |
9678 |
501.6 |
| Sep 30 2016 |
6367 |
380.48 |
| Sep 30 2016 |
11044 |
421.64 |
| Sep 30 2016 |
8116 |
376.34 |
| Sep 23 2016 |
9645 |
501.6 |
| Sep 23 2016 |
6314 |
380.48 |
| Sep 23 2016 |
11037 |
421.64 |
| Sep 23 2016 |
8082 |
376.34 |
| Sep 16 2016 |
9652 |
501.6 |
| Sep 16 2016 |
6283 |
380.48 |
| Sep 16 2016 |
10349 |
414.39 |
| Sep 16 2016 |
8086 |
376.34 |
| Sep 09 2016 |
9765 |
501.6 |
| Sep 09 2016 |
6360 |
380.48 |
| Sep 09 2016 |
10424 |
414.39 |
| Sep 09 2016 |
8121 |
376.34 |
| Sep 02 2016 |
11342 |
545.47 |
| Sep 02 2016 |
6393 |
380.48 |
| Sep 02 2016 |
10677 |
415.56 |
| Sep 02 2016 |
8725 |
380.36 |
| Aug 26 2016 |
11033 |
545.47 |
| Aug 26 2016 |
7744 |
397.84 |
| Aug 26 2016 |
10732 |
415.56 |
| Aug 26 2016 |
9309 |
387.37 |
| Aug 19 2016 |
11240 |
545.47 |
| Aug 19 2016 |
7760 |
397.84 |
| Aug 19 2016 |
10772 |
415.56 |
| Aug 19 2016 |
9247 |
386.72 |
| Aug 12 2016 |
11611 |
545.47 |
| Aug 12 2016 |
9064 |
410.49 |
| Aug 12 2016 |
10889 |
415.56 |
| Aug 12 2016 |
10776 |
390.36 |
| Aug 05 2016 |
10016 |
419.02 |
| Aug 05 2016 |
11927 |
425.14 |
| Aug 05 2016 |
15382 |
422.74 |
| Jul 29 2016 |
10900 |
428.3 |
| Jul 29 2016 |
11948 |
425.14 |
| Jul 29 2016 |
16372 |
428.68 |
| Jul 22 2016 |
11036 |
428.3 |
| Jul 22 2016 |
10961 |
413.77 |
| Jul 22 2016 |
14308 |
413.29 |
| Jun 22 2016 |
13101 |
446.16 |
| Jun 22 2016 |
17637 |
474.77 |
| Jun 22 2016 |
17690 |
429.42 |
| Jun 15 2016 |
16874 |
479.34 |
| Jun 15 2016 |
14151 |
440.8 |
| Jun 15 2016 |
15999 |
416.93 |
| Jun 08 2016 |
16949 |
479.34 |
| Jun 08 2016 |
14261 |
440.8 |
| Jun 08 2016 |
16032 |
416.93 |
| Jun 01 2016 |
17012 |
479.34 |
| Jun 01 2016 |
13995 |
437.45 |
| Jun 01 2016 |
16306 |
416.93 |
| May 25 2016 |
16950 |
479.34 |
| May 25 2016 |
13958 |
437.45 |
| May 25 2016 |
16251 |
416.93 |
| May 18 2016 |
17036 |
479.34 |
| May 18 2016 |
19060 |
486.83 |
| May 18 2016 |
17740 |
426.09 |
| May 11 2016 |
19316 |
501.28 |
| May 11 2016 |
16240 |
458.72 |
| May 11 2016 |
17720 |
426.09 |
| May 04 2016 |
19218 |
501.28 |
| May 04 2016 |
20166 |
501.22 |
| May 04 2016 |
19842 |
440.48 |
| Apr 27 2016 |
19461 |
501.28 |
| Apr 27 2016 |
20538 |
501.22 |
| Apr 27 2016 |
20144 |
440.48 |
| Apr 20 2016 |
19319 |
501.28 |
| Apr 20 2016 |
20548 |
501.22 |
| Apr 20 2016 |
20168 |
440.48 |
| Apr 13 2016 |
21420 |
520.51 |
| Apr 13 2016 |
20379 |
501.22 |
| Apr 13 2016 |
22450 |
455.69 |
| Apr 06 2016 |
21967 |
520.51 |
| Apr 06 2016 |
20501 |
501.22 |
| Apr 06 2016 |
22694 |
455.69 |
| Mar 30 2016 |
21752 |
520.51 |
| Mar 30 2016 |
20379 |
501.22 |
| Mar 30 2016 |
22508 |
455.69 |
| Mar 23 2016 |
20069 |
499.24 |
| Mar 23 2016 |
20348 |
501.22 |
| Mar 23 2016 |
22665 |
455.69 |
| Mar 16 2016 |
17146 |
468.91 |
| Mar 16 2016 |
20296 |
501.22 |
| Mar 16 2016 |
22660 |
455.69 |
| Mar 09 2016 |
17255 |
468.91 |
| Mar 09 2016 |
19020 |
488.29 |
| Mar 09 2016 |
22698 |
455.69 |
| Mar 02 2016 |
16993 |
468.68 |
| Mar 02 2016 |
18960 |
488.29 |
| Mar 02 2016 |
22540 |
455.69 |
| Feb 24 2016 |
16953 |
468.68 |
| Feb 24 2016 |
18877 |
488.29 |
| Feb 24 2016 |
20307 |
441.43 |
| Feb 17 2016 |
17158 |
468.68 |
| Feb 17 2016 |
18965 |
488.29 |
| Feb 17 2016 |
20510 |
441.43 |
| Feb 10 2016 |
17050 |
468.68 |
| Feb 10 2016 |
18920 |
488.29 |
| Feb 10 2016 |
20472 |
441.43 |
| Feb 03 2016 |
17030 |
468.68 |
| Feb 03 2016 |
18902 |
488.29 |
| Feb 03 2016 |
20482 |
441.43 |
| Jan 27 2016 |
17080 |
468.68 |
| Jan 27 2016 |
18831 |
488.29 |
| Jan 27 2016 |
20486 |
441.43 |
| Jan 20 2016 |
17079 |
468.68 |
| Jan 20 2016 |
18872 |
488.29 |
| Jan 20 2016 |
20496 |
441.43 |
| Jan 13 2016 |
17093 |
468.68 |
| Jan 13 2016 |
18915 |
488.29 |
| Jan 13 2016 |
20518 |
441.43 |
| Jan 06 2016 |
17093 |
468.68 |
| Jan 06 2016 |
18920 |
488.29 |
| Jan 06 2016 |
20523 |
441.43 |
| Dec 30 2015 |
17093 |
468.68 |
| Dec 30 2015 |
18905 |
488.29 |
| Dec 30 2015 |
20517 |
441.43 |
| Dec 23 2015 |
17090 |
468.68 |
| Dec 23 2015 |
18904 |
488.29 |
| Dec 23 2015 |
20517 |
441.43 |
| Dec 16 2015 |
17090 |
468.68 |
| Dec 16 2015 |
18904 |
488.29 |
| Dec 16 2015 |
20517 |
441.43 |
| Dec 09 2015 |
17091 |
468.68 |
| Dec 09 2015 |
18914 |
488.29 |
| Dec 09 2015 |
20521 |
441.43 |
| Dec 02 2015 |
17093 |
468.68 |
| Dec 02 2015 |
18915 |
488.29 |
| Dec 02 2015 |
20522 |
441.43 |
| Nov 25 2015 |
17093 |
468.68 |
| Nov 25 2015 |
18915 |
488.29 |
| Nov 25 2015 |
20523 |
441.43 |
| Nov 18 2015 |
17093 |
468.68 |
| Nov 18 2015 |
18915 |
488.29 |
| Nov 18 2015 |
20522 |
441.43 |
| Nov 11 2015 |
19843 |
495.64 |
| Nov 11 2015 |
18915 |
488.29 |
| Nov 11 2015 |
20136 |
438.83 |
| Nov 04 2015 |
19843 |
495.64 |
| Nov 04 2015 |
18915 |
488.29 |
| Nov 04 2015 |
20136 |
438.83 |
| Oct 28 2015 |
19845 |
495.64 |
| Oct 28 2015 |
18881 |
488.29 |
| Oct 28 2015 |
20105 |
438.83 |
| Oct 21 2015 |
19771 |
495.64 |
| Oct 21 2015 |
18900 |
488.29 |
| Oct 21 2015 |
20084 |
438.83 |
| Oct 14 2015 |
19761 |
495.64 |
| Oct 14 2015 |
18895 |
488.29 |
| Oct 14 2015 |
20089 |
438.83 |
| Oct 07 2015 |
19803 |
495.64 |
| Oct 07 2015 |
18842 |
488.29 |
| Oct 07 2015 |
20097 |
438.83 |
| Sep 30 2015 |
19818 |
495.64 |
| Sep 30 2015 |
18840 |
488.29 |
| Sep 30 2015 |
20114 |
438.83 |
| Sep 23 2015 |
19908 |
495.51 |
| Sep 23 2015 |
18816 |
488.29 |
| Sep 23 2015 |
20162 |
438.83 |
| Sep 16 2015 |
19702 |
495.51 |
| Sep 16 2015 |
18790 |
488.29 |
| Sep 16 2015 |
20068 |
438.83 |
| Sep 09 2015 |
19655 |
495.51 |
| Sep 09 2015 |
18741 |
488.29 |
| Sep 09 2015 |
20038 |
438.83 |
| Sep 02 2015 |
19751 |
495.51 |
| Sep 02 2015 |
18546 |
488.29 |
| Sep 02 2015 |
20022 |
438.83 |
| Aug 26 2015 |
19930 |
495.51 |
| Aug 26 2015 |
18786 |
488.29 |
| Aug 26 2015 |
20189 |
438.83 |
| Aug 19 2015 |
20165 |
495.51 |
| Aug 19 2015 |
18856 |
488.29 |
| Aug 19 2015 |
20376 |
438.83 |
| Aug 12 2015 |
20094 |
494.94 |
| Aug 12 2015 |
18947 |
488.29 |
| Aug 12 2015 |
20438 |
438.83 |
| Aug 05 2015 |
20188 |
494.94 |
| Aug 05 2015 |
18879 |
488.29 |
| Aug 05 2015 |
20422 |
438.83 |
| Jul 29 2015 |
20152 |
494.94 |
| Jul 29 2015 |
19087 |
488.29 |
| Jul 29 2015 |
20636 |
438.83 |
| Jul 22 2015 |
20154 |
494.94 |
| Jul 22 2015 |
20688 |
507.69 |
| Jul 22 2015 |
24177 |
461.6 |
| Jul 15 2015 |
20459 |
494.94 |
| Jul 15 2015 |
20800 |
507.69 |
| Jul 15 2015 |
24321 |
461.6 |
| Jul 08 2015 |
20507 |
494.4 |
| Jul 08 2015 |
20790 |
507.17 |
| Jul 08 2015 |
24423 |
461.18 |
| Jul 01 2015 |
20643 |
494.4 |
| Jul 01 2015 |
20908 |
507.17 |
| Jul 01 2015 |
24525 |
461.18 |
| Jun 24 2015 |
18833 |
475.59 |
| Jun 24 2015 |
21912 |
518.38 |
| Jun 24 2015 |
24621 |
461.18 |
| Jun 17 2015 |
18260 |
471.19 |
| Jun 17 2015 |
19057 |
484.6 |
| Jun 17 2015 |
26965 |
477.38 |
| Jun 10 2015 |
18435 |
471.19 |
| Jun 10 2015 |
19997 |
494.8 |
| Jun 10 2015 |
25044 |
463.53 |
| Jun 03 2015 |
18624 |
471.19 |
| Jun 03 2015 |
19985 |
494.8 |
| Jun 03 2015 |
25181 |
463.53 |
| May 27 2015 |
18456 |
471.19 |
| May 27 2015 |
12897 |
422.06 |
| May 27 2015 |
24976 |
463.53 |
| May 20 2015 |
18521 |
471.19 |
| May 20 2015 |
12947 |
422.06 |
| May 20 2015 |
25000 |
463.53 |
| May 13 2015 |
18723 |
471.19 |
| May 13 2015 |
14176 |
435.32 |
| May 13 2015 |
26200 |
471.19 |
| May 06 2015 |
18548 |
471.19 |
| May 06 2015 |
13867 |
435.32 |
| May 06 2015 |
25790 |
471.19 |
| Apr 29 2015 |
18787 |
471.19 |
| Apr 29 2015 |
11659 |
411.39 |
| Apr 29 2015 |
25986 |
471.19 |
| Apr 22 2015 |
18862 |
471.19 |
| Apr 22 2015 |
10047 |
395.11 |
| Apr 22 2015 |
26104 |
471.19 |
| Apr 15 2015 |
18536 |
471.19 |
| Apr 15 2015 |
9995 |
395.11 |
| Apr 15 2015 |
25818 |
471.19 |
| Apr 08 2015 |
17432 |
460.74 |
| Apr 08 2015 |
10166 |
395.11 |
| Apr 08 2015 |
25941 |
471.19 |
| Apr 01 2015 |
19362 |
477.14 |
| Apr 01 2015 |
10259 |
395.11 |
| Apr 01 2015 |
24807 |
460.42 |
| Mar 25 2015 |
21488 |
505.92 |
| Mar 25 2015 |
10176 |
395.11 |
| Mar 25 2015 |
21184 |
440.54 |
| Mar 18 2015 |
20517 |
505.92 |
| Mar 18 2015 |
10046 |
395.11 |
| Mar 18 2015 |
16790 |
413.19 |
| Mar 11 2015 |
5156 |
371.29 |
| Mar 11 2015 |
19532 |
488.75 |
| Mar 11 2015 |
10121 |
395.11 |
| Mar 11 2015 |
17285 |
413.19 |
| Mar 04 2015 |
5219 |
371.29 |
| Mar 04 2015 |
19871 |
488.75 |
| Mar 04 2015 |
10278 |
395.11 |
| Mar 04 2015 |
17468 |
413.19 |
| Feb 25 2015 |
5165 |
371.29 |
| Feb 25 2015 |
19905 |
488.75 |
| Feb 25 2015 |
10237 |
395.11 |
| Feb 25 2015 |
17476 |
413.19 |
| Feb 18 2015 |
5196 |
371.29 |
| Feb 18 2015 |
20082 |
488.75 |
| Feb 18 2015 |
10294 |
395.11 |
| Feb 18 2015 |
17516 |
413.19 |
| Feb 11 2015 |
5223 |
371.29 |
| Feb 11 2015 |
20094 |
488.75 |
| Feb 11 2015 |
10307 |
395.11 |
| Feb 11 2015 |
17541 |
413.19 |
| Feb 04 2015 |
5224 |
371.29 |
| Feb 04 2015 |
20151 |
488.75 |
| Feb 04 2015 |
10308 |
395.11 |
| Feb 04 2015 |
17560 |
413.19 |
| Jan 28 2015 |
5224 |
371.29 |
| Jan 28 2015 |
20101 |
488.75 |
| Jan 28 2015 |
10325 |
395.11 |
| Jan 28 2015 |
17555 |
413.19 |
| Jan 21 2015 |
5230 |
371.29 |
| Jan 21 2015 |
20126 |
488.75 |
| Jan 21 2015 |
10335 |
395.11 |
| Jan 21 2015 |
17570 |
413.19 |
| Jan 14 2015 |
5230 |
371.29 |
| Jan 14 2015 |
20144 |
488.75 |
| Jan 14 2015 |
10344 |
395.11 |
| Jan 14 2015 |
17595 |
413.19 |
| Jan 07 2015 |
5230 |
371.29 |
| Jan 07 2015 |
20144 |
488.75 |
| Jan 07 2015 |
10328 |
395.11 |
| Jan 07 2015 |
17581 |
413.19 |
| Dec 31 2014 |
5233 |
371.29 |
| Dec 31 2014 |
20144 |
488.75 |
| Dec 31 2014 |
10330 |
395.11 |
| Dec 31 2014 |
17588 |
413.19 |
| Dec 24 2014 |
5233 |
371.29 |
| Dec 24 2014 |
20144 |
488.75 |
| Dec 24 2014 |
10330 |
395.11 |
| Dec 24 2014 |
17588 |
413.19 |
| Dec 17 2014 |
5233 |
371.29 |
| Dec 17 2014 |
20144 |
488.75 |
| Dec 17 2014 |
10318 |
395.11 |
| Dec 17 2014 |
17582 |
413.19 |
| Dec 10 2014 |
5233 |
371.29 |
| Dec 10 2014 |
20144 |
488.75 |
| Dec 10 2014 |
10318 |
395.11 |
| Dec 10 2014 |
17582 |
413.19 |
| Dec 03 2014 |
5234 |
371.29 |
| Dec 03 2014 |
20144 |
488.75 |
| Dec 03 2014 |
10318 |
395.11 |
| Dec 03 2014 |
17583 |
413.19 |
| Nov 26 2014 |
5234 |
371.29 |
| Nov 26 2014 |
20144 |
488.75 |
| Nov 26 2014 |
10318 |
395.11 |
| Nov 26 2014 |
17583 |
413.19 |
| Nov 19 2014 |
5234 |
371.29 |
| Nov 19 2014 |
20144 |
488.75 |
| Nov 19 2014 |
10318 |
395.11 |
| Nov 19 2014 |
17583 |
413.19 |
| Nov 12 2014 |
5234 |
371.29 |
| Nov 12 2014 |
20144 |
488.75 |
| Nov 12 2014 |
10318 |
395.11 |
| Nov 12 2014 |
17583 |
413.19 |
| Nov 05 2014 |
5234 |
371.29 |
| Nov 05 2014 |
20144 |
488.75 |
| Nov 05 2014 |
10318 |
395.11 |
| Nov 05 2014 |
17583 |
413.19 |
| Oct 29 2014 |
5234 |
371.29 |
| Oct 29 2014 |
20138 |
488.75 |
| Oct 29 2014 |
10318 |
395.11 |
| Oct 29 2014 |
17582 |
413.19 |
| Oct 22 2014 |
5232 |
371.29 |
| Oct 22 2014 |
20088 |
488.75 |
| Oct 22 2014 |
10290 |
395.11 |
| Oct 22 2014 |
17603 |
413.19 |
| Oct 15 2014 |
5229 |
371.29 |
| Oct 15 2014 |
19970 |
488.75 |
| Oct 15 2014 |
10270 |
395.11 |
| Oct 15 2014 |
17558 |
413.19 |
| Oct 08 2014 |
5227 |
371.29 |
| Oct 08 2014 |
19984 |
488.75 |
| Oct 08 2014 |
10255 |
395.11 |
| Oct 08 2014 |
17547 |
413.19 |
| Oct 01 2014 |
5231 |
371.29 |
| Oct 01 2014 |
19989 |
488.75 |
| Oct 01 2014 |
10267 |
395.11 |
| Oct 01 2014 |
17569 |
413.19 |
| Sep 24 2014 |
5208 |
371.29 |
| Sep 24 2014 |
20477 |
493.29 |
| Sep 24 2014 |
10234 |
395.11 |
| Sep 24 2014 |
17326 |
411.39 |
| Sep 17 2014 |
5190 |
371.29 |
| Sep 17 2014 |
20300 |
493.29 |
| Sep 17 2014 |
10290 |
395.11 |
| Sep 17 2014 |
17289 |
411.39 |
| Sep 10 2014 |
5193 |
371.29 |
| Sep 10 2014 |
20306 |
493.29 |
| Sep 10 2014 |
10201 |
395.11 |
| Sep 10 2014 |
17302 |
411.39 |
| Sep 03 2014 |
5193 |
371.29 |
| Sep 03 2014 |
20380 |
493.29 |
| Sep 03 2014 |
10235 |
395.11 |
| Sep 03 2014 |
17336 |
411.39 |
| Aug 27 2014 |
5094 |
371.29 |
| Aug 27 2014 |
20253 |
493.29 |
| Aug 27 2014 |
10317 |
395.11 |
| Aug 27 2014 |
17372 |
411.39 |
| Aug 20 2014 |
5084 |
371.29 |
| Aug 20 2014 |
20249 |
493.29 |
| Aug 20 2014 |
10292 |
395.11 |
| Aug 20 2014 |
15103 |
395.11 |
| Aug 13 2014 |
5121 |
371.29 |
| Aug 13 2014 |
20173 |
493.29 |
| Aug 13 2014 |
10333 |
395.11 |
| Aug 13 2014 |
15181 |
395.11 |
| Aug 06 2014 |
5093 |
371.29 |
| Aug 06 2014 |
20365 |
493.29 |
| Aug 06 2014 |
10367 |
395.11 |
| Aug 06 2014 |
15260 |
395.11 |
| Jul 30 2014 |
5169 |
371.29 |
| Jul 30 2014 |
20436 |
493.29 |
| Jul 30 2014 |
10367 |
395.11 |
| Jul 30 2014 |
15364 |
395.11 |
| Jul 23 2014 |
5063 |
371.29 |
| Jul 23 2014 |
20229 |
493.29 |
| Jul 23 2014 |
10308 |
395.11 |
| Jul 23 2014 |
15278 |
395.11 |
| Jul 16 2014 |
5164 |
371.29 |
| Jul 16 2014 |
20417 |
493.29 |
| Jul 16 2014 |
10324 |
395.11 |
| Jul 16 2014 |
15282 |
395.11 |
| Jul 09 2014 |
5039 |
371.29 |
| Jul 09 2014 |
20575 |
493.47 |
| Jul 09 2014 |
10404 |
395.11 |
| Jul 09 2014 |
15228 |
395.11 |
| Jul 02 2014 |
5183 |
371.29 |
| Jul 02 2014 |
20625 |
493.17 |
| Jul 02 2014 |
10506 |
395.11 |
| Jul 02 2014 |
13455 |
381.04 |
| Jun 25 2014 |
5034 |
371.29 |
| Jun 25 2014 |
20737 |
493.17 |
| Jun 25 2014 |
10604 |
395.11 |
| Jun 25 2014 |
13441 |
381.04 |
| Jun 18 2014 |
5009 |
371.29 |
| Jun 18 2014 |
20809 |
493.17 |
| Jun 18 2014 |
10635 |
394.53 |
| Jun 18 2014 |
14738 |
389.88 |
| Jun 11 2014 |
5249 |
371.29 |
| Jun 11 2014 |
20661 |
493.17 |
| Jun 11 2014 |
10664 |
394.53 |
| Jun 11 2014 |
14890 |
389.88 |
| Jun 04 2014 |
5295 |
371.29 |
| Jun 04 2014 |
20846 |
493.17 |
| Jun 04 2014 |
10979 |
395.67 |
| Jun 04 2014 |
16860 |
402.64 |
| May 28 2014 |
5342 |
371.29 |
| May 28 2014 |
20638 |
493.17 |
| May 28 2014 |
15678 |
443.57 |
| May 28 2014 |
25095 |
458.87 |
| May 21 2014 |
5331 |
371.29 |
| May 21 2014 |
20691 |
493.17 |
| May 21 2014 |
15762 |
443.57 |
| May 21 2014 |
25192 |
458.87 |
| May 14 2014 |
5417 |
371.29 |
| May 14 2014 |
20813 |
493.17 |
| May 14 2014 |
15858 |
443.57 |
| May 14 2014 |
25289 |
458.87 |
| May 07 2014 |
5159 |
371.29 |
| May 07 2014 |
20356 |
493.17 |
| May 07 2014 |
25555 |
462.7 |
| Apr 30 2014 |
5419 |
371.29 |
| Apr 30 2014 |
20979 |
493.17 |
| Apr 30 2014 |
26212 |
462.7 |
| Apr 23 2014 |
5590 |
371.29 |
| Apr 23 2014 |
21396 |
493.17 |
| Apr 23 2014 |
26541 |
462.7 |
| Apr 16 2014 |
5532 |
371.29 |
| Apr 16 2014 |
17300 |
454.89 |
| Apr 16 2014 |
18804 |
413.09 |
| Apr 09 2014 |
5540 |
371.29 |
| Apr 09 2014 |
17921 |
454.89 |
| Apr 09 2014 |
22813 |
511.98 |
| Apr 09 2014 |
24227 |
446.05 |
| Apr 02 2014 |
5385 |
371.29 |
| Apr 02 2014 |
17978 |
454.89 |
| Apr 02 2014 |
22992 |
511.98 |
| Apr 02 2014 |
23846 |
446.05 |
| Mar 26 2014 |
5376 |
371.29 |
| Mar 26 2014 |
17604 |
454.89 |
| Mar 26 2014 |
16739 |
441.94 |
| Mar 26 2014 |
20914 |
427.51 |
| Mar 19 2014 |
17502 |
454.89 |
| Mar 19 2014 |
16858 |
441.94 |
| Mar 19 2014 |
23761 |
446.26 |
| Mar 12 2014 |
14950 |
431.48 |
| Mar 12 2014 |
16852 |
441.94 |
| Mar 12 2014 |
22607 |
438.45 |
| Mar 05 2014 |
14750 |
431.48 |
| Mar 05 2014 |
16864 |
441.94 |
| Mar 05 2014 |
22519 |
438.45 |
| Feb 26 2014 |
14696 |
431.48 |
| Feb 26 2014 |
16886 |
441.94 |
| Feb 26 2014 |
22490 |
438.45 |
| Feb 19 2014 |
14766 |
431.48 |
| Feb 19 2014 |
16913 |
441.94 |
| Feb 19 2014 |
22516 |
438.45 |
| Feb 12 2014 |
14741 |
431.48 |
| Feb 12 2014 |
16923 |
441.94 |
| Feb 12 2014 |
22470 |
438.45 |
| Feb 05 2014 |
14777 |
431.48 |
| Feb 05 2014 |
17054 |
441.94 |
| Feb 05 2014 |
22579 |
438.45 |
| Jan 29 2014 |
14709 |
431.48 |
| Jan 29 2014 |
17167 |
441.94 |
| Jan 29 2014 |
22588 |
438.45 |
| Jan 22 2014 |
14642 |
431.48 |
| Jan 22 2014 |
17125 |
441.94 |
| Jan 22 2014 |
22501 |
438.45 |
| Jan 15 2014 |
14651 |
431.48 |
| Jan 15 2014 |
17171 |
441.94 |
| Jan 15 2014 |
22550 |
438.45 |
| Jan 08 2014 |
14559 |
431.48 |
| Jan 08 2014 |
17192 |
441.94 |
| Jan 08 2014 |
22476 |
438.45 |
| Jan 01 2014 |
14559 |
431.48 |
| Jan 01 2014 |
17194 |
441.94 |
| Jan 01 2014 |
22479 |
438.45 |
| Dec 25 2013 |
14559 |
431.48 |
| Dec 25 2013 |
17194 |
441.94 |
| Dec 25 2013 |
22481 |
438.45 |
| Dec 18 2013 |
14559 |
431.48 |
| Dec 18 2013 |
17194 |
441.94 |
| Dec 18 2013 |
22481 |
438.45 |
| Dec 11 2013 |
14560 |
431.48 |
| Dec 11 2013 |
17194 |
441.94 |
| Dec 11 2013 |
22482 |
438.45 |
| Dec 04 2013 |
14561 |
431.48 |
| Dec 04 2013 |
17194 |
441.94 |
| Dec 04 2013 |
22483 |
438.45 |
| Nov 27 2013 |
14561 |
431.48 |
| Nov 27 2013 |
17194 |
441.94 |
| Nov 27 2013 |
22483 |
438.45 |
| Nov 20 2013 |
14561 |
431.48 |
| Nov 20 2013 |
17194 |
441.94 |
| Nov 20 2013 |
22484 |
438.45 |
| Nov 13 2013 |
14561 |
431.48 |
| Nov 13 2013 |
17196 |
441.94 |
| Nov 13 2013 |
22485 |
438.45 |
| Nov 06 2013 |
14561 |
431.48 |
| Nov 06 2013 |
17196 |
441.94 |
| Nov 06 2013 |
22485 |
438.45 |
| Oct 30 2013 |
14561 |
431.48 |
| Oct 30 2013 |
17194 |
441.94 |
| Oct 30 2013 |
22483 |
438.45 |
| Oct 23 2013 |
14553 |
431.48 |
| Oct 23 2013 |
17195 |
441.94 |
| Oct 23 2013 |
22480 |
438.45 |
| Oct 16 2013 |
14570 |
431.48 |
| Oct 16 2013 |
17167 |
441.94 |
| Oct 16 2013 |
22465 |
438.45 |
| Oct 09 2013 |
14407 |
431.48 |
| Oct 09 2013 |
17165 |
441.94 |
| Oct 09 2013 |
22311 |
438.45 |
| Oct 02 2013 |
14424 |
431.48 |
| Oct 02 2013 |
17152 |
441.94 |
| Oct 02 2013 |
22345 |
438.45 |
| Sep 25 2013 |
14401 |
431.48 |
| Sep 25 2013 |
17067 |
441.94 |
| Sep 25 2013 |
22289 |
438.45 |
| Sep 18 2013 |
14278 |
431.48 |
| Sep 18 2013 |
16970 |
441.94 |
| Sep 18 2013 |
22087 |
438.45 |
| Sep 11 2013 |
14249 |
431.48 |
| Sep 11 2013 |
16878 |
441.94 |
| Sep 11 2013 |
21952 |
438.45 |
| Sep 04 2013 |
14399 |
431.48 |
| Sep 04 2013 |
16861 |
441.94 |
| Sep 04 2013 |
22083 |
438.45 |
| Aug 28 2013 |
14337 |
431.48 |
| Aug 28 2013 |
16830 |
441.94 |
| Aug 28 2013 |
22014 |
438.45 |
| Aug 21 2013 |
14402 |
431.48 |
| Aug 21 2013 |
16919 |
441.94 |
| Aug 21 2013 |
22162 |
438.45 |
| Aug 14 2013 |
14421 |
431.48 |
| Aug 14 2013 |
17006 |
441.94 |
| Aug 14 2013 |
21892 |
438.45 |
| Aug 07 2013 |
14448 |
431.48 |
| Aug 07 2013 |
17218 |
441.94 |
| Aug 07 2013 |
22111 |
438.45 |
| Jul 31 2013 |
14689 |
431.48 |
| Jul 31 2013 |
17364 |
441.94 |
| Jul 31 2013 |
22335 |
438.45 |
| Jul 24 2013 |
14584 |
431.48 |
| Jul 24 2013 |
17523 |
441.94 |
| Jul 24 2013 |
22451 |
438.45 |
| Jul 17 2013 |
14634 |
431.48 |
| Jul 17 2013 |
17606 |
441.94 |
| Jul 17 2013 |
22544 |
438.45 |
| Jul 10 2013 |
14720 |
431.48 |
| Jul 10 2013 |
17777 |
441.94 |
| Jul 10 2013 |
22776 |
438.45 |
| Jul 03 2013 |
14721 |
431.48 |
| Jul 03 2013 |
17919 |
441.94 |
| Jul 03 2013 |
22761 |
438.45 |
| Jun 26 2013 |
14701 |
431.48 |
| Jun 26 2013 |
18195 |
441.94 |
| Jun 26 2013 |
22946 |
438.45 |
| Jun 19 2013 |
14875 |
431.48 |
| Jun 19 2013 |
18384 |
441.94 |
| Jun 19 2013 |
22907 |
438.45 |
| Jun 12 2013 |
14953 |
431.48 |
| Jun 12 2013 |
18454 |
441.94 |
| Jun 12 2013 |
23180 |
438.45 |
| Jun 05 2013 |
14869 |
431.48 |
| Jun 05 2013 |
18192 |
441.94 |
| Jun 05 2013 |
22980 |
438.45 |
| May 29 2013 |
14779 |
431.48 |
| May 29 2013 |
18234 |
441.94 |
| May 29 2013 |
22976 |
438.45 |
| May 22 2013 |
15054 |
431.48 |
| May 22 2013 |
18538 |
441.94 |
| May 22 2013 |
23422 |
438.45 |
| May 15 2013 |
15046 |
431.48 |
| May 15 2013 |
18616 |
441.94 |
| May 15 2013 |
23415 |
438.45 |
| May 08 2013 |
15046 |
431.48 |
| May 08 2013 |
18536 |
441.94 |
| May 08 2013 |
23357 |
438.45 |
| May 01 2013 |
15375 |
431.48 |
| May 01 2013 |
18660 |
441.94 |
| May 01 2013 |
23560 |
438.45 |
| Apr 24 2013 |
14939 |
431.48 |
| Apr 24 2013 |
18656 |
441.94 |
| Apr 24 2013 |
23448 |
438.45 |
| Apr 17 2013 |
15009 |
431.48 |
| Apr 17 2013 |
11267 |
371.9 |
| Apr 17 2013 |
17941 |
401.69 |
| Apr 10 2013 |
14978 |
431.48 |
| Apr 10 2013 |
11159 |
371.9 |
| Apr 10 2013 |
17855 |
401.69 |
| Apr 03 2013 |
14963 |
431.48 |
| Apr 03 2013 |
11105 |
371.9 |
| Apr 03 2013 |
17822 |
401.69 |
| Mar 27 2013 |
15299 |
431.48 |
| Mar 27 2013 |
22318 |
431.48 |
| Jun 08 2012 |
4191 |
391.07 |
| Jun 08 2012 |
6999 |
366.42 |
| Jun 08 2012 |
6983 |
361.91 |
| Jun 08 2012 |
11537 |
373.13 |
| Jun 01 2012 |
4428 |
391.07 |
| Jun 01 2012 |
7013 |
366.42 |
| Jun 01 2012 |
6693 |
361.91 |
| Jun 01 2012 |
11412 |
373.13 |
| May 25 2012 |
4346 |
391.07 |
| May 25 2012 |
6516 |
366.42 |
| May 25 2012 |
5657 |
361.91 |
| May 25 2012 |
10651 |
373.13 |
| May 18 2012 |
4529 |
391.07 |
| May 18 2012 |
6618 |
366.42 |
| May 18 2012 |
5753 |
361.91 |
| May 18 2012 |
10787 |
373.13 |
| May 11 2012 |
4512 |
391.07 |
| May 11 2012 |
6522 |
366.42 |
| May 11 2012 |
5716 |
361.91 |
| May 11 2012 |
10815 |
373.13 |
| May 04 2012 |
4268 |
391.07 |
| May 04 2012 |
6057 |
366.42 |
| May 04 2012 |
5462 |
361.91 |
| May 04 2012 |
10564 |
373.13 |
| Apr 27 2012 |
3833 |
391.07 |
| Apr 27 2012 |
5431 |
366.42 |
| Apr 27 2012 |
5350 |
361.91 |
| Apr 27 2012 |
10357 |
373.13 |
| Apr 13 2012 |
3070 |
378.8 |
| Apr 13 2012 |
4209 |
363.12 |
| Apr 13 2012 |
4776 |
361.91 |
| Apr 13 2012 |
9370 |
368.41 |
| Apr 06 2012 |
2853 |
378.8 |
| Apr 06 2012 |
3845 |
363.12 |
| Apr 06 2012 |
4495 |
361.91 |
| Apr 06 2012 |
9156 |
368.41 |
| Mar 27 2012 |
3035 |
378.8 |
| Mar 27 2012 |
4071 |
373.09 |
| Mar 27 2012 |
4355 |
361.91 |
| Mar 27 2012 |
9350 |
372.95 |
| Sep 23 2011 |
5571 |
376.02 |
| Sep 23 2011 |
7298 |
406.18 |
| Sep 23 2011 |
8142 |
374.55 |
| Sep 16 2011 |
5570 |
376.02 |
| Sep 16 2011 |
7256 |
406.18 |
| Sep 16 2011 |
8131 |
374.55 |
| Sep 10 2011 |
5454 |
376.02 |
| Sep 10 2011 |
7095 |
406.18 |
| Sep 10 2011 |
7959 |
374.55 |
| Sep 02 2011 |
5351 |
376.02 |
| Sep 02 2011 |
7066 |
406.18 |
| Sep 02 2011 |
7872 |
374.55 |
| Aug 26 2011 |
5342 |
376.02 |
| Aug 26 2011 |
7066 |
406.18 |
| Aug 26 2011 |
7867 |
374.55 |
| Aug 19 2011 |
5253 |
376.02 |
| Aug 19 2011 |
6776 |
406.18 |
| Aug 19 2011 |
7232 |
374.55 |
| Aug 12 2011 |
5341 |
378.42 |
| Aug 12 2011 |
7625 |
428.31 |
| Aug 12 2011 |
7312 |
377.33 |
| Aug 05 2011 |
5271 |
378.42 |
| Aug 05 2011 |
7527 |
428.31 |
| Aug 05 2011 |
7224 |
377.33 |
| Jul 29 2011 |
5229 |
378.42 |
| Jul 29 2011 |
7453 |
428.31 |
| Jul 29 2011 |
7156 |
377.33 |
| Jul 22 2011 |
4972 |
378.42 |
| Jul 22 2011 |
6949 |
428.31 |
| Jul 22 2011 |
6786 |
377.33 |
| Jul 15 2011 |
4751 |
378.42 |
| Jul 15 2011 |
6581 |
428.31 |
| Jul 15 2011 |
6533 |
377.33 |
| Jul 08 2011 |
4586 |
378.42 |
| Jul 08 2011 |
5855 |
428.31 |
| Jul 08 2011 |
6180 |
377.33 |
| Jul 01 2011 |
3622 |
378.42 |
| Jul 01 2011 |
4287 |
428.31 |
| Jul 01 2011 |
4890 |
377.33 |
| Jun 17 2011 |
3875 |
392.03 |
| Jun 17 2011 |
3921 |
428.31 |
| Jun 17 2011 |
4979 |
382.7 |
| Jun 10 2011 |
3740 |
392.03 |
| Jun 10 2011 |
4198 |
428.31 |
| Jun 10 2011 |
5073 |
382.7 |
| Jun 03 2011 |
3491 |
392.03 |
| Jun 03 2011 |
3871 |
428.31 |
| Jun 03 2011 |
4797 |
382.7 |
| May 29 2011 |
3495 |
391.69 |
| May 29 2011 |
3799 |
428.31 |
| May 29 2011 |
4734 |
380.12 |
| May 06 2011 |
4106 |
411.54 |
| May 06 2011 |
4389 |
495.98 |
| May 06 2011 |
7369 |
445.32 |
| Apr 22 2011 |
4854 |
427.91 |
| Apr 22 2011 |
4639 |
480.73 |
| Apr 22 2011 |
7819 |
445.52 |
| Apr 01 2011 |
6075 |
473.82 |
| Apr 01 2011 |
5615 |
480.73 |
| Apr 01 2011 |
8925 |
477.28 |
| Oct 15 2010 |
8271 |
475.97 |
| Oct 15 2010 |
9160 |
521.93 |
| Oct 15 2010 |
12570 |
486.09 |
| Aug 15 2010 |
7916 |
475.97 |
| Aug 15 2010 |
8840 |
521.93 |
| Aug 15 2010 |
12220 |
486.09 |
| Aug 01 2010 |
7755 |
477.05 |
| Aug 01 2010 |
8797 |
563.12 |
| Aug 01 2010 |
12086 |
498.23 |
| Jul 15 2010 |
7127 |
477.05 |
| Jul 15 2010 |
8447 |
563.12 |
| Jul 15 2010 |
11421 |
498.23 |
| Jul 01 2010 |
7412 |
477.05 |
| Jul 01 2010 |
8666 |
563.12 |
| Jul 01 2010 |
11925 |
498.23 |
| Jun 15 2010 |
7125 |
477.05 |
| Jun 15 2010 |
8233 |
563.12 |
| Jun 15 2010 |
11393 |
498.23 |
| Jun 01 2010 |
6530 |
477.05 |
| Jun 01 2010 |
7281 |
563.12 |
| Jun 01 2010 |
10614 |
498.23 |
| May 27 2010 |
5944 |
477.05 |
| May 27 2010 |
6613 |
563.12 |
| May 27 2010 |
9824 |
498.23 |
| May 15 2010 |
5994 |
477.05 |
| May 15 2010 |
6765 |
563.12 |
| May 15 2010 |
9943 |
498.23 |
| Apr 30 2010 |
6181 |
563.12 |
| Apr 30 2010 |
9794 |
508.45 |
| Apr 15 2010 |
5934 |
501.14 |
| Apr 15 2010 |
5403 |
563.12 |
| Apr 15 2010 |
9329 |
508.45 |
| Apr 02 2010 |
4902 |
501.14 |
| Apr 02 2010 |
7895 |
501.14 |
| Aug 30 2009 |
3377 |
549.33 |
| Aug 30 2009 |
5331 |
549.33 |
| Aug 15 2009 |
3611 |
549.33 |
| Aug 15 2009 |
5388 |
549.33 |
| Aug 01 2009 |
3518 |
549.33 |
| Aug 01 2009 |
5409 |
549.33 |
| Jul 15 2009 |
3512 |
549.33 |
| Jul 15 2009 |
5379 |
549.33 |
| Jul 01 2009 |
3077 |
549.33 |
| Jul 01 2009 |
5148 |
549.33 |
| Jun 15 2009 |
3104 |
549.33 |
| Jun 15 2009 |
5056 |
549.33 |
| Jun 01 2009 |
2890 |
549.33 |
| Jun 01 2009 |
4820 |
549.33 |
| May 15 2009 |
2891 |
549.33 |
| May 15 2009 |
4930 |
549.33 |
