| Jun 01 2018 |
11257 |
454.93 |
| Jun 01 2018 |
15341 |
454.93 |
| May 25 2018 |
11351 |
454.93 |
| May 25 2018 |
15540 |
454.93 |
| May 18 2018 |
4733 |
387.48 |
| May 18 2018 |
11381 |
454.93 |
| May 18 2018 |
12543 |
432.44 |
| May 11 2018 |
4767 |
387.48 |
| May 11 2018 |
11340 |
454.93 |
| May 11 2018 |
12640 |
432.44 |
| May 04 2018 |
4875 |
387.48 |
| May 04 2018 |
11528 |
454.93 |
| May 04 2018 |
12793 |
432.44 |
| Apr 27 2018 |
4900 |
387.48 |
| Apr 27 2018 |
11531 |
454.93 |
| Apr 27 2018 |
12728 |
432.44 |
| Apr 20 2018 |
4892 |
387.48 |
| Apr 20 2018 |
11657 |
454.93 |
| Apr 20 2018 |
12807 |
432.44 |
| Apr 13 2018 |
4870 |
387.48 |
| Apr 13 2018 |
11634 |
454.93 |
| Apr 13 2018 |
12773 |
432.44 |
| Apr 06 2018 |
4964 |
387.48 |
| Apr 06 2018 |
11566 |
454.93 |
| Apr 06 2018 |
12851 |
432.44 |
| Mar 30 2018 |
5115 |
387.48 |
| Mar 30 2018 |
11669 |
454.93 |
| Mar 30 2018 |
13063 |
432.44 |
| Mar 23 2018 |
5210 |
387.48 |
| Mar 23 2018 |
11672 |
454.93 |
| Mar 23 2018 |
13163 |
432.44 |
| Mar 16 2018 |
5194 |
387.48 |
| Mar 16 2018 |
11679 |
454.93 |
| Mar 16 2018 |
13149 |
432.44 |
| Mar 09 2018 |
5198 |
387.48 |
| Mar 09 2018 |
9673 |
435.73 |
| Mar 09 2018 |
11890 |
423.67 |
| Mar 02 2018 |
5234 |
387.48 |
| Mar 02 2018 |
8228 |
420.37 |
| Mar 02 2018 |
10770 |
413.79 |
| Feb 23 2018 |
5277 |
387.48 |
| Feb 23 2018 |
8299 |
420.37 |
| Feb 23 2018 |
10860 |
413.79 |
| Feb 16 2018 |
5311 |
387.48 |
| Feb 16 2018 |
8303 |
420.37 |
| Feb 16 2018 |
10874 |
413.79 |
| Feb 09 2018 |
5280 |
387.48 |
| Feb 09 2018 |
8327 |
420.37 |
| Feb 09 2018 |
10790 |
413.79 |
| Feb 02 2018 |
5268 |
387.48 |
| Feb 02 2018 |
8296 |
420.37 |
| Feb 02 2018 |
10783 |
413.79 |
| Jan 26 2018 |
5294 |
387.48 |
| Jan 26 2018 |
8315 |
420.37 |
| Jan 26 2018 |
10806 |
413.79 |
| Jan 19 2018 |
5292 |
387.48 |
| Jan 19 2018 |
8315 |
420.37 |
| Jan 19 2018 |
10812 |
413.79 |
| Jan 12 2018 |
5296 |
387.48 |
| Jan 12 2018 |
8315 |
420.37 |
| Jan 12 2018 |
10823 |
413.79 |
| Jan 05 2018 |
5296 |
387.48 |
| Jan 05 2018 |
8332 |
420.37 |
| Jan 05 2018 |
10838 |
413.79 |
| Dec 29 2017 |
5296 |
387.48 |
| Dec 29 2017 |
8332 |
420.37 |
| Dec 29 2017 |
10838 |
413.79 |
| Dec 22 2017 |
5296 |
387.48 |
| Dec 22 2017 |
8332 |
420.37 |
| Dec 22 2017 |
10839 |
413.79 |
| Dec 15 2017 |
5296 |
387.48 |
| Dec 15 2017 |
8325 |
420.37 |
| Dec 15 2017 |
10834 |
413.79 |
| Dec 08 2017 |
5296 |
387.48 |
| Dec 08 2017 |
8325 |
420.37 |
| Dec 08 2017 |
10834 |
413.79 |
| Dec 01 2017 |
5296 |
387.48 |
| Dec 01 2017 |
8325 |
420.37 |
| Dec 01 2017 |
10834 |
413.79 |
| Nov 24 2017 |
5296 |
387.48 |
| Nov 24 2017 |
8325 |
420.37 |
| Nov 24 2017 |
10834 |
413.79 |
| Nov 17 2017 |
5296 |
387.48 |
| Nov 17 2017 |
8325 |
420.37 |
| Nov 17 2017 |
10834 |
413.79 |
| Nov 10 2017 |
5301 |
387.48 |
| Nov 10 2017 |
8325 |
420.37 |
| Nov 10 2017 |
10837 |
413.79 |
| Nov 03 2017 |
5301 |
387.48 |
| Nov 03 2017 |
8326 |
420.37 |
| Nov 03 2017 |
10838 |
413.79 |
| Oct 27 2017 |
5347 |
387.48 |
| Oct 27 2017 |
8326 |
420.37 |
| Oct 27 2017 |
10883 |
413.79 |
| Oct 20 2017 |
5305 |
387.48 |
| Oct 20 2017 |
8348 |
420.37 |
| Oct 20 2017 |
10850 |
413.79 |
| Oct 13 2017 |
5327 |
387.48 |
| Oct 13 2017 |
8347 |
420.37 |
| Oct 13 2017 |
10869 |
413.79 |
| Oct 06 2017 |
5331 |
387.48 |
| Oct 06 2017 |
8343 |
420.37 |
| Oct 06 2017 |
10865 |
413.79 |
| Sep 29 2017 |
5330 |
387.48 |
| Sep 29 2017 |
8346 |
420.37 |
| Sep 29 2017 |
10792 |
413.79 |
| Sep 22 2017 |
5416 |
387.48 |
| Sep 22 2017 |
8347 |
420.37 |
| Sep 22 2017 |
10899 |
413.79 |
| Sep 15 2017 |
5441 |
387.48 |
| Sep 15 2017 |
8414 |
420.37 |
| Sep 15 2017 |
10980 |
413.79 |
| Sep 08 2017 |
5409 |
387.48 |
| Sep 08 2017 |
8441 |
420.37 |
| Sep 08 2017 |
11102 |
413.79 |
| Sep 01 2017 |
5408 |
387.48 |
| Sep 01 2017 |
8558 |
420.37 |
| Sep 01 2017 |
11124 |
413.79 |
| Aug 25 2017 |
5759 |
387.48 |
| Aug 25 2017 |
8564 |
420.37 |
| Aug 25 2017 |
11465 |
413.79 |
| Aug 18 2017 |
5790 |
387.48 |
| Aug 18 2017 |
8611 |
420.37 |
| Aug 18 2017 |
11557 |
413.79 |
| Aug 11 2017 |
6365 |
393.15 |
| Aug 11 2017 |
8600 |
420.37 |
| Aug 11 2017 |
8994 |
393.75 |
| Aug 04 2017 |
6398 |
393.15 |
| Aug 04 2017 |
8727 |
420.37 |
| Aug 04 2017 |
9071 |
393.75 |
| Jul 28 2017 |
6462 |
393.15 |
| Jul 28 2017 |
8791 |
420.37 |
| Jul 28 2017 |
9182 |
393.75 |
| Jul 21 2017 |
6597 |
393.15 |
| Jul 21 2017 |
8855 |
420.37 |
| Jul 21 2017 |
9340 |
393.75 |
| Jul 14 2017 |
6663 |
393.15 |
| Jul 14 2017 |
8934 |
420.37 |
| Jul 14 2017 |
9407 |
393.75 |
| Jul 07 2017 |
6701 |
393.15 |
| Jul 07 2017 |
8965 |
420.37 |
| Jul 07 2017 |
9453 |
393.75 |
| Jun 30 2017 |
6726 |
393.15 |
| Jun 30 2017 |
9034 |
420.37 |
| Jun 30 2017 |
9487 |
393.75 |
| Jun 23 2017 |
6858 |
393.15 |
| Jun 23 2017 |
9758 |
417.57 |
| Jun 23 2017 |
9460 |
392.86 |
| Jun 16 2017 |
6867 |
393.15 |
| Jun 16 2017 |
9841 |
417.57 |
| Jun 16 2017 |
9478 |
392.86 |
| Jun 09 2017 |
8546 |
411.12 |
| Jun 09 2017 |
9913 |
417.57 |
| Jun 09 2017 |
9362 |
392.86 |
| Jun 02 2017 |
8820 |
411.12 |
| Jun 02 2017 |
9666 |
414.84 |
| Jun 02 2017 |
9576 |
392.86 |
| May 26 2017 |
8852 |
411.12 |
| May 26 2017 |
7447 |
391.51 |
| May 26 2017 |
8322 |
382.72 |
| May 19 2017 |
10331 |
422.93 |
| May 19 2017 |
7488 |
391.51 |
| May 19 2017 |
8887 |
386.5 |
| May 12 2017 |
10352 |
422.93 |
| May 12 2017 |
7645 |
391.51 |
| May 12 2017 |
8989 |
386.5 |
| May 05 2017 |
10368 |
422.93 |
| May 05 2017 |
7683 |
391.51 |
| May 05 2017 |
9048 |
386.5 |
| Apr 28 2017 |
10334 |
422.93 |
| Apr 28 2017 |
7529 |
391.51 |
| Apr 28 2017 |
8971 |
386.5 |
| Apr 21 2017 |
9868 |
417.04 |
| Apr 21 2017 |
7677 |
391.51 |
| Apr 21 2017 |
9021 |
386.27 |
| Apr 14 2017 |
9978 |
417.04 |
| Apr 14 2017 |
7712 |
391.51 |
| Apr 14 2017 |
9064 |
386.27 |
| Apr 07 2017 |
9872 |
417.04 |
| Apr 07 2017 |
7798 |
391.51 |
| Apr 07 2017 |
8927 |
386.27 |
| Mar 31 2017 |
9891 |
417.04 |
| Mar 31 2017 |
8022 |
391.51 |
| Mar 31 2017 |
9112 |
386.27 |
| Mar 24 2017 |
9730 |
417.04 |
| Mar 24 2017 |
7958 |
391.51 |
| Mar 24 2017 |
8993 |
386.27 |
| Mar 17 2017 |
9854 |
417.04 |
| Mar 17 2017 |
8035 |
391.51 |
| Mar 17 2017 |
9050 |
386.27 |
| Mar 10 2017 |
9913 |
417.04 |
| Mar 10 2017 |
7719 |
387.23 |
| Mar 10 2017 |
8573 |
381.99 |
| Mar 03 2017 |
9833 |
417.04 |
| Mar 03 2017 |
8138 |
392.24 |
| Mar 03 2017 |
9190 |
387 |
| Feb 24 2017 |
9914 |
417.04 |
| Feb 24 2017 |
8095 |
392.24 |
| Feb 24 2017 |
9239 |
387 |
| Feb 17 2017 |
9945 |
417.04 |
| Feb 17 2017 |
7938 |
392.24 |
| Feb 17 2017 |
9287 |
387 |
| Feb 10 2017 |
10071 |
417.04 |
| Feb 10 2017 |
7968 |
392.24 |
| Feb 10 2017 |
9343 |
387 |
| Feb 03 2017 |
10053 |
417.04 |
| Feb 03 2017 |
7982 |
392.24 |
| Feb 03 2017 |
9364 |
387 |
| Jan 27 2017 |
10026 |
417.04 |
| Jan 27 2017 |
7992 |
392.24 |
| Jan 27 2017 |
9368 |
387 |
| Jan 20 2017 |
10010 |
417.04 |
| Jan 20 2017 |
7985 |
392.24 |
| Jan 20 2017 |
9363 |
387 |
| Jan 13 2017 |
10000 |
417.04 |
| Jan 13 2017 |
7989 |
392.24 |
| Jan 13 2017 |
9371 |
387 |
| Jan 06 2017 |
10000 |
417.04 |
| Jan 06 2017 |
7979 |
392.24 |
| Jan 06 2017 |
9353 |
387 |
| Dec 30 2016 |
10000 |
417.04 |
| Dec 30 2016 |
7983 |
392.24 |
| Dec 30 2016 |
9355 |
387 |
| Dec 23 2016 |
10000 |
417.04 |
| Dec 23 2016 |
7983 |
392.24 |
| Dec 23 2016 |
9355 |
387 |
| Dec 16 2016 |
10000 |
417.04 |
| Dec 16 2016 |
7986 |
392.24 |
| Dec 16 2016 |
9352 |
387 |
| Dec 09 2016 |
9998 |
417.04 |
| Dec 09 2016 |
7987 |
392.24 |
| Dec 09 2016 |
9351 |
387 |
| Dec 02 2016 |
9998 |
417.04 |
| Dec 02 2016 |
7987 |
392.24 |
| Dec 02 2016 |
9352 |
387 |
| Nov 25 2016 |
9998 |
417.04 |
| Nov 25 2016 |
7983 |
392.24 |
| Nov 25 2016 |
9351 |
387 |
| Nov 18 2016 |
9998 |
417.04 |
| Nov 18 2016 |
7983 |
392.24 |
| Nov 18 2016 |
9351 |
387 |
| Nov 11 2016 |
9990 |
417.04 |
| Nov 11 2016 |
7983 |
392.24 |
| Nov 11 2016 |
9346 |
387 |
| Nov 04 2016 |
9990 |
417.04 |
| Nov 04 2016 |
7983 |
392.24 |
| Nov 04 2016 |
9346 |
387 |
| Oct 28 2016 |
10007 |
417.04 |
| Oct 28 2016 |
7983 |
392.24 |
| Oct 28 2016 |
9365 |
387 |
| Oct 21 2016 |
10017 |
417.04 |
| Oct 21 2016 |
7974 |
392.24 |
| Oct 21 2016 |
9368 |
387 |
| Oct 14 2016 |
10014 |
417.04 |
| Oct 14 2016 |
8001 |
392.24 |
| Oct 14 2016 |
9415 |
387 |
| Oct 07 2016 |
10014 |
417.04 |
| Oct 07 2016 |
8008 |
392.24 |
| Oct 07 2016 |
9411 |
387 |
| Sep 30 2016 |
10021 |
417.04 |
| Sep 30 2016 |
8021 |
392.24 |
| Sep 30 2016 |
9421 |
387 |
| Sep 23 2016 |
9919 |
417.04 |
| Sep 23 2016 |
8023 |
392.24 |
| Sep 23 2016 |
9382 |
387 |
| Sep 16 2016 |
9885 |
417.04 |
| Sep 16 2016 |
8072 |
392.24 |
| Sep 16 2016 |
9394 |
387 |
| Sep 09 2016 |
9999 |
417.04 |
| Sep 09 2016 |
8153 |
392.24 |
| Sep 09 2016 |
9431 |
387 |
| Sep 02 2016 |
10043 |
417.04 |
| Sep 02 2016 |
8277 |
392.24 |
| Sep 02 2016 |
9545 |
387 |
| Aug 26 2016 |
9752 |
417.04 |
| Aug 26 2016 |
8320 |
392.24 |
| Aug 26 2016 |
9261 |
387 |
| Aug 19 2016 |
9769 |
417.04 |
| Aug 19 2016 |
8337 |
392.24 |
| Aug 19 2016 |
9276 |
387 |
| Aug 12 2016 |
11023 |
428.51 |
| Aug 12 2016 |
8451 |
392.24 |
| Aug 12 2016 |
10537 |
388.51 |
| Aug 05 2016 |
11064 |
428.51 |
| Aug 05 2016 |
8468 |
392.24 |
| Aug 05 2016 |
10614 |
388.51 |
| Jul 29 2016 |
10923 |
428.51 |
| Jul 29 2016 |
8513 |
392.24 |
| Jul 29 2016 |
10709 |
388.51 |
| Jul 22 2016 |
11061 |
428.51 |
| Jul 22 2016 |
8666 |
392.24 |
| Jul 22 2016 |
10891 |
388.51 |
| Jun 22 2016 |
11224 |
428.51 |
| Jun 22 2016 |
10310 |
405.43 |
| Jun 22 2016 |
11152 |
383.91 |
| Jun 15 2016 |
11383 |
428.51 |
| Jun 15 2016 |
10394 |
405.43 |
| Jun 15 2016 |
11250 |
383.91 |
| Jun 08 2016 |
10401 |
419.24 |
| Jun 08 2016 |
10464 |
405.43 |
| Jun 08 2016 |
11293 |
383.91 |
| Jun 01 2016 |
10468 |
419.24 |
| Jun 01 2016 |
7573 |
376.99 |
| Jun 01 2016 |
11511 |
383.91 |
| May 25 2016 |
10479 |
419.24 |
| May 25 2016 |
8644 |
387.64 |
| May 25 2016 |
13666 |
399.42 |
| May 18 2016 |
10561 |
419.24 |
| May 18 2016 |
8712 |
387.64 |
| May 18 2016 |
13751 |
399.42 |
| May 11 2016 |
10586 |
419.24 |
| May 11 2016 |
8690 |
387.64 |
| May 11 2016 |
13727 |
399.42 |
| May 04 2016 |
10518 |
419.24 |
| May 04 2016 |
8617 |
387.64 |
| May 04 2016 |
13711 |
399.42 |
| Apr 27 2016 |
10779 |
419.64 |
| Apr 27 2016 |
8831 |
387.64 |
| Apr 27 2016 |
13982 |
399.58 |
| Apr 20 2016 |
12256 |
433.24 |
| Apr 20 2016 |
8893 |
387.64 |
| Apr 20 2016 |
13774 |
397.97 |
| Apr 13 2016 |
12567 |
433.24 |
| Apr 13 2016 |
8831 |
387.64 |
| Apr 13 2016 |
13719 |
397.97 |
| Apr 06 2016 |
12852 |
433.24 |
| Apr 06 2016 |
8814 |
387.64 |
| Apr 06 2016 |
13826 |
397.97 |
| Mar 30 2016 |
12706 |
433.24 |
| Mar 30 2016 |
8735 |
387.64 |
| Mar 30 2016 |
13706 |
397.97 |
| Mar 23 2016 |
12976 |
433.24 |
| Mar 23 2016 |
8751 |
387.64 |
| Mar 23 2016 |
13867 |
397.97 |
| Mar 16 2016 |
13067 |
433.24 |
| Mar 16 2016 |
8632 |
387.64 |
| Mar 16 2016 |
13798 |
397.97 |
| Mar 09 2016 |
13129 |
433.24 |
| Mar 09 2016 |
9831 |
399.35 |
| Mar 09 2016 |
14985 |
405.32 |
| Mar 02 2016 |
12970 |
433.24 |
| Mar 02 2016 |
15312 |
408.3 |
| Feb 24 2016 |
12975 |
433.24 |
| Feb 24 2016 |
15286 |
408.3 |
| Feb 17 2016 |
13132 |
433.24 |
| Feb 17 2016 |
15438 |
408.3 |
| Feb 10 2016 |
13084 |
433.24 |
| Feb 10 2016 |
15426 |
408.3 |
| Feb 03 2016 |
13071 |
433.24 |
| Feb 03 2016 |
15461 |
408.3 |
| Jan 27 2016 |
13102 |
433.24 |
| Jan 27 2016 |
15465 |
408.3 |
| Jan 20 2016 |
13095 |
433.24 |
| Jan 20 2016 |
15473 |
408.3 |
| Jan 13 2016 |
13105 |
433.24 |
| Jan 13 2016 |
15500 |
408.3 |
| Jan 06 2016 |
13105 |
433.24 |
| Jan 06 2016 |
15503 |
408.3 |
| Dec 30 2015 |
13105 |
433.24 |
| Dec 30 2015 |
15498 |
408.3 |
| Dec 23 2015 |
13106 |
433.24 |
| Dec 23 2015 |
15499 |
408.3 |
| Dec 16 2015 |
13106 |
433.24 |
| Dec 16 2015 |
15499 |
408.3 |
| Dec 09 2015 |
13105 |
433.24 |
| Dec 09 2015 |
15503 |
408.3 |
| Dec 02 2015 |
13106 |
433.24 |
| Dec 02 2015 |
15504 |
408.3 |
| Nov 25 2015 |
13106 |
433.24 |
| Nov 25 2015 |
15505 |
408.3 |
| Nov 18 2015 |
13105 |
433.24 |
| Nov 18 2015 |
15504 |
408.3 |
| Nov 11 2015 |
13089 |
433.24 |
| Nov 11 2015 |
15500 |
408.3 |
| Nov 04 2015 |
13089 |
433.24 |
| Nov 04 2015 |
15500 |
408.3 |
| Oct 28 2015 |
13091 |
433.24 |
| Oct 28 2015 |
15483 |
408.3 |
| Oct 21 2015 |
13044 |
433.24 |
| Oct 21 2015 |
15471 |
408.3 |
| Oct 14 2015 |
13042 |
433.24 |
| Oct 14 2015 |
15476 |
408.3 |
| Oct 07 2015 |
13066 |
433.24 |
| Oct 07 2015 |
15485 |
408.3 |
| Sep 30 2015 |
13078 |
433.24 |
| Sep 30 2015 |
15503 |
408.3 |
| Sep 23 2015 |
13152 |
433.24 |
| Sep 23 2015 |
15545 |
408.3 |
| Sep 16 2015 |
13037 |
433.24 |
| Sep 16 2015 |
15473 |
408.3 |
| Sep 09 2015 |
13001 |
433.24 |
| Sep 09 2015 |
15436 |
408.3 |
| Sep 02 2015 |
13053 |
433.24 |
| Sep 02 2015 |
15424 |
408.3 |
| Aug 26 2015 |
13207 |
433.24 |
| Aug 26 2015 |
15587 |
408.3 |
| Aug 19 2015 |
13416 |
433.24 |
| Aug 19 2015 |
15769 |
408.3 |
| Aug 12 2015 |
12193 |
383.35 |
| Aug 05 2015 |
12225 |
383.35 |
| Jul 29 2015 |
12398 |
383.35 |
| Jul 22 2015 |
12406 |
383.35 |
| Aug 06 2014 |
11577 |
408.1 |
| Aug 06 2014 |
17065 |
408.1 |
| Jul 30 2014 |
11584 |
408.1 |
| Jul 30 2014 |
17185 |
408.1 |
| Jul 23 2014 |
11494 |
408.1 |
| Jul 23 2014 |
17106 |
408.1 |
| Jul 16 2014 |
11497 |
408.1 |
| Jul 16 2014 |
17102 |
408.1 |
| Jul 09 2014 |
11583 |
408.1 |
| Jul 09 2014 |
17078 |
408.1 |
| Jul 02 2014 |
11689 |
408.1 |
| Jul 02 2014 |
17242 |
408.1 |
| Jun 25 2014 |
11827 |
408.1 |
| Jun 25 2014 |
17277 |
408.1 |
| Jun 18 2014 |
11925 |
408.1 |
| Jun 18 2014 |
17308 |
408.1 |
| Jun 11 2014 |
11931 |
408.1 |
| Jun 11 2014 |
17496 |
408.1 |
| Jun 04 2014 |
15425 |
440.59 |
| Jun 04 2014 |
22460 |
440.59 |
| May 28 2014 |
15403 |
440.59 |
| May 28 2014 |
22354 |
440.59 |
| May 21 2014 |
15483 |
440.59 |
| May 21 2014 |
22474 |
440.59 |
| May 14 2014 |
15592 |
440.59 |
| May 14 2014 |
22571 |
440.59 |
| May 07 2014 |
15392 |
440.59 |
| May 07 2014 |
22277 |
440.59 |
| Apr 30 2014 |
15882 |
440.59 |
| Apr 30 2014 |
22799 |
440.59 |
| Apr 23 2014 |
16052 |
440.59 |
| Apr 23 2014 |
23124 |
440.59 |
| Apr 16 2014 |
15944 |
440.59 |
| Apr 16 2014 |
22993 |
440.59 |
| Apr 09 2014 |
16078 |
440.59 |
| Apr 09 2014 |
23394 |
440.59 |
| Apr 02 2014 |
16246 |
440.59 |
| Apr 02 2014 |
23023 |
440.59 |
| Mar 26 2014 |
16587 |
440.59 |
| Mar 26 2014 |
22977 |
440.59 |
| Mar 19 2014 |
13872 |
414.14 |
| Mar 19 2014 |
18872 |
414.14 |
| Mar 12 2014 |
13896 |
414.14 |
| Mar 12 2014 |
18921 |
414.14 |
| Mar 05 2014 |
13578 |
410.97 |
| Mar 05 2014 |
18333 |
410.97 |
| Feb 26 2014 |
12154 |
396.8 |
| Feb 26 2014 |
16338 |
396.8 |
| Feb 19 2014 |
12182 |
396.8 |
| Feb 19 2014 |
16361 |
396.8 |
| Feb 12 2014 |
12182 |
396.8 |
| Feb 12 2014 |
16350 |
396.8 |
| Feb 05 2014 |
12267 |
396.8 |
| Feb 05 2014 |
16422 |
396.8 |
| Jan 29 2014 |
12341 |
396.8 |
| Jan 29 2014 |
16433 |
396.8 |
| Jan 22 2014 |
12326 |
396.8 |
| Jan 22 2014 |
16389 |
396.8 |
| Jan 15 2014 |
12365 |
396.8 |
| Jan 15 2014 |
16421 |
396.8 |
| Jan 08 2014 |
12378 |
396.8 |
| Jan 08 2014 |
16385 |
396.8 |
| Jan 01 2014 |
12379 |
396.8 |
| Jan 01 2014 |
16385 |
396.8 |
| Dec 25 2013 |
12379 |
396.8 |
| Dec 25 2013 |
16388 |
396.8 |
| Dec 18 2013 |
12379 |
396.8 |
| Dec 18 2013 |
16388 |
396.8 |
| Dec 11 2013 |
12379 |
396.8 |
| Dec 11 2013 |
16389 |
396.8 |
| Dec 04 2013 |
12379 |
396.8 |
| Dec 04 2013 |
16390 |
396.8 |
| Nov 27 2013 |
12379 |
396.8 |
| Nov 27 2013 |
16390 |
396.8 |
| Nov 20 2013 |
12379 |
396.8 |
| Nov 20 2013 |
16391 |
396.8 |
| Nov 13 2013 |
12379 |
396.8 |
| Nov 13 2013 |
16391 |
396.8 |
| Nov 06 2013 |
12380 |
396.8 |
| Nov 06 2013 |
16391 |
396.8 |
| Oct 30 2013 |
12379 |
396.8 |
| Oct 30 2013 |
16390 |
396.8 |
| Oct 23 2013 |
12380 |
396.8 |
| Oct 23 2013 |
16388 |
396.8 |
| Oct 16 2013 |
12354 |
396.8 |
| Oct 16 2013 |
16388 |
396.8 |
| Oct 09 2013 |
12354 |
396.8 |
| Oct 09 2013 |
16302 |
396.8 |
| Oct 02 2013 |
12339 |
396.8 |
| Oct 02 2013 |
16319 |
396.8 |
| Sep 25 2013 |
12264 |
396.8 |
| Sep 25 2013 |
16269 |
396.8 |
| Sep 18 2013 |
12219 |
396.8 |
| Sep 18 2013 |
16140 |
396.8 |
| Sep 11 2013 |
12164 |
396.8 |
| Sep 11 2013 |
16026 |
396.8 |
| Sep 04 2013 |
12170 |
396.8 |
| Sep 04 2013 |
16154 |
396.8 |
| Aug 28 2013 |
14979 |
437.59 |
| Aug 28 2013 |
12167 |
396.8 |
| Aug 28 2013 |
16135 |
396.8 |
| Aug 21 2013 |
15072 |
437.59 |
| Aug 21 2013 |
12226 |
396.8 |
| Aug 21 2013 |
16219 |
396.8 |
| Aug 14 2013 |
15084 |
437.59 |
| Aug 14 2013 |
13607 |
409.79 |
| Aug 14 2013 |
16775 |
402.69 |
| Aug 07 2013 |
15096 |
437.59 |
| Aug 07 2013 |
13804 |
409.79 |
| Aug 07 2013 |
16959 |
402.69 |
| Jul 31 2013 |
15350 |
437.59 |
| Jul 31 2013 |
13911 |
409.79 |
| Jul 31 2013 |
17160 |
402.69 |
| Jul 24 2013 |
15241 |
437.59 |
| Jul 24 2013 |
14064 |
409.79 |
| Jul 24 2013 |
17272 |
402.69 |
| Jul 17 2013 |
15281 |
437.59 |
| Jul 17 2013 |
14113 |
409.79 |
| Jul 17 2013 |
17323 |
402.69 |
| Jul 10 2013 |
15382 |
437.59 |
| Jul 10 2013 |
14271 |
409.79 |
| Jul 10 2013 |
17509 |
402.69 |
| Jul 03 2013 |
15374 |
437.59 |
| Jul 03 2013 |
14394 |
409.79 |
| Jul 03 2013 |
17525 |
402.69 |
| Jun 26 2013 |
15349 |
437.59 |
| Jun 26 2013 |
14661 |
409.79 |
| Jun 26 2013 |
17715 |
402.69 |
| Jun 19 2013 |
15515 |
437.59 |
| Jun 19 2013 |
14822 |
409.79 |
| Jun 19 2013 |
17647 |
402.69 |
| Jun 12 2013 |
15585 |
437.59 |
| Jun 12 2013 |
14889 |
409.79 |
| Jun 12 2013 |
17862 |
402.69 |
| Jun 05 2013 |
15497 |
437.59 |
| Jun 05 2013 |
15807 |
420.42 |
| Jun 05 2013 |
17738 |
402.69 |
| May 29 2013 |
15408 |
437.59 |
| May 29 2013 |
15844 |
420.42 |
| May 29 2013 |
17752 |
402.69 |
| May 22 2013 |
15702 |
437.59 |
| May 22 2013 |
16095 |
420.42 |
| May 22 2013 |
18073 |
402.69 |
| May 15 2013 |
15699 |
437.59 |
| May 15 2013 |
16188 |
420.42 |
| May 15 2013 |
18062 |
402.69 |
| May 08 2013 |
15685 |
437.59 |
| May 08 2013 |
16131 |
420.42 |
| May 08 2013 |
18003 |
402.69 |
| May 01 2013 |
16030 |
437.59 |
| May 01 2013 |
16241 |
420.42 |
| May 01 2013 |
18142 |
402.69 |
| Apr 24 2013 |
15618 |
437.59 |
| Apr 24 2013 |
16234 |
420.42 |
| Apr 24 2013 |
18053 |
402.69 |
| Apr 17 2013 |
15707 |
437.59 |
| Apr 17 2013 |
16231 |
420.42 |
| Apr 17 2013 |
18089 |
402.69 |
| Apr 10 2013 |
15661 |
437.59 |
| Apr 10 2013 |
18388 |
442.24 |
| Apr 10 2013 |
23683 |
441.08 |
| Apr 03 2013 |
15634 |
437.59 |
| Apr 03 2013 |
18237 |
442.24 |
| Apr 03 2013 |
23637 |
441.08 |
| Mar 27 2013 |
15980 |
437.59 |
| Mar 27 2013 |
18239 |
442.24 |
| Mar 27 2013 |
23757 |
441.08 |
| Mar 20 2013 |
15895 |
437.59 |
| Mar 20 2013 |
17946 |
442.24 |
| Mar 20 2013 |
23707 |
441.08 |
| Mar 13 2013 |
11852 |
437.59 |
| Mar 13 2013 |
23655 |
441.08 |
| Oct 19 2012 |
14832 |
437.59 |
| Oct 19 2012 |
22365 |
526.21 |
| Oct 19 2012 |
28711 |
481.9 |
| Sep 23 2012 |
14671 |
437.59 |
| Sep 23 2012 |
22141 |
526.21 |
| Sep 23 2012 |
28370 |
481.9 |
| Aug 31 2012 |
21524 |
526.21 |
| Aug 31 2012 |
32746 |
526.21 |
| Aug 24 2012 |
21153 |
526.21 |
| Aug 24 2012 |
32355 |
526.21 |
| Aug 10 2012 |
20234 |
526.21 |
| Aug 10 2012 |
31313 |
526.21 |
| Aug 03 2012 |
19811 |
526.21 |
| Aug 03 2012 |
30796 |
526.21 |
| Jul 27 2012 |
19115 |
526.21 |
| Jul 27 2012 |
30125 |
526.21 |
