| Aug 05 2021 |
2344 |
399.04 |
| Aug 05 2021 |
2912 |
399.04 |
| Jul 29 2021 |
2278 |
399.04 |
| Jul 29 2021 |
2916 |
399.04 |
| Jul 22 2021 |
2181 |
399.04 |
| Jul 22 2021 |
2730 |
399.04 |
| Jul 15 2021 |
2077 |
399.04 |
| Jul 15 2021 |
2690 |
399.04 |
| Jul 08 2021 |
7520 |
502.61 |
| Jul 08 2021 |
2028 |
399.04 |
| Jul 08 2021 |
5426 |
450.83 |
| Jul 01 2021 |
7593 |
502.61 |
| Jul 01 2021 |
1984 |
399.04 |
| Jul 01 2021 |
5384 |
450.83 |
| Jun 24 2021 |
7626 |
502.61 |
| Jun 24 2021 |
1943 |
399.04 |
| Jun 24 2021 |
5313 |
450.83 |
| Jun 17 2021 |
7575 |
502.61 |
| Jun 17 2021 |
1761 |
399.04 |
| Jun 17 2021 |
5190 |
450.83 |
| Jun 10 2021 |
7491 |
502.61 |
| Jun 10 2021 |
1706 |
399.04 |
| Jun 10 2021 |
4933 |
450.83 |
| Jun 03 2021 |
7162 |
452.76 |
| May 27 2021 |
6334 |
479.62 |
| May 27 2021 |
1701 |
399.04 |
| May 27 2021 |
6707 |
452.76 |
| May 07 2021 |
13214 |
452.76 |
| Jul 31 2020 |
2089 |
399.04 |
| Jul 31 2020 |
3126 |
399.04 |
| Jul 24 2020 |
2278 |
399.04 |
| Jul 24 2020 |
3341 |
399.04 |
| Jul 17 2020 |
2498 |
399.04 |
| Jul 17 2020 |
3519 |
399.04 |
| Jul 10 2020 |
2701 |
399.04 |
| Jul 10 2020 |
3733 |
399.04 |
| Jul 03 2020 |
8156 |
502.61 |
| Jul 03 2020 |
2715 |
399.04 |
| Jul 03 2020 |
8036 |
450.83 |
| Jun 26 2020 |
8488 |
502.61 |
| Jun 26 2020 |
2950 |
399.04 |
| Jun 26 2020 |
8472 |
450.83 |
| Jun 19 2020 |
8720 |
502.61 |
| Jun 19 2020 |
3069 |
399.04 |
| Jun 19 2020 |
8791 |
450.83 |
| Jun 12 2020 |
9156 |
502.61 |
| Jun 12 2020 |
3173 |
399.04 |
| Jun 12 2020 |
9075 |
450.83 |
| Jun 05 2020 |
9356 |
502.61 |
| Jun 05 2020 |
3299 |
399.04 |
| Jun 05 2020 |
9359 |
450.83 |
| May 29 2020 |
8298 |
479.62 |
| May 29 2020 |
3401 |
399.04 |
| May 29 2020 |
9845 |
452.76 |
| May 22 2020 |
8572 |
479.62 |
| May 22 2020 |
3547 |
399.04 |
| May 22 2020 |
10193 |
452.76 |
| May 15 2020 |
9003 |
479.62 |
| May 15 2020 |
3630 |
399.04 |
| May 15 2020 |
10539 |
452.76 |
| May 08 2020 |
9220 |
479.62 |
| May 08 2020 |
3704 |
399.04 |
| May 08 2020 |
10804 |
452.76 |
| May 01 2020 |
9709 |
479.62 |
| May 01 2020 |
3917 |
399.04 |
| May 01 2020 |
11384 |
452.76 |
| Apr 24 2020 |
10120 |
479.62 |
| Apr 24 2020 |
4041 |
399.04 |
| Apr 24 2020 |
12093 |
452.76 |
| Apr 17 2020 |
10472 |
479.62 |
| Apr 17 2020 |
4059 |
399.04 |
| Apr 17 2020 |
12364 |
452.76 |
| Apr 10 2020 |
10774 |
479.62 |
| Apr 10 2020 |
4147 |
399.04 |
| Apr 10 2020 |
12650 |
452.76 |
| Apr 03 2020 |
11190 |
479.62 |
| Apr 03 2020 |
4265 |
399.04 |
| Apr 03 2020 |
13000 |
452.76 |
| Mar 27 2020 |
11575 |
479.62 |
| Mar 27 2020 |
4373 |
399.04 |
| Mar 27 2020 |
13344 |
452.76 |
| Mar 20 2020 |
11784 |
479.62 |
| Mar 20 2020 |
4425 |
399.04 |
| Mar 20 2020 |
13548 |
452.76 |
| Mar 13 2020 |
12008 |
479.62 |
| Mar 13 2020 |
4467 |
399.04 |
| Mar 13 2020 |
13724 |
452.76 |
| Mar 06 2020 |
12226 |
479.62 |
| Mar 06 2020 |
4495 |
399.04 |
| Mar 06 2020 |
13850 |
452.76 |
| Feb 28 2020 |
12236 |
479.62 |
| Feb 28 2020 |
4475 |
399.04 |
| Feb 28 2020 |
13881 |
452.76 |
| Feb 21 2020 |
12070 |
479.62 |
| Feb 21 2020 |
4410 |
399.04 |
| Feb 21 2020 |
13736 |
452.76 |
| Feb 14 2020 |
12107 |
479.62 |
| Feb 14 2020 |
4433 |
399.04 |
| Feb 14 2020 |
13781 |
452.76 |
| Feb 07 2020 |
12072 |
479.62 |
| Feb 07 2020 |
4405 |
399.04 |
| Feb 07 2020 |
13684 |
452.76 |
| Jan 31 2020 |
12150 |
479.62 |
| Jan 31 2020 |
4408 |
399.04 |
| Jan 31 2020 |
13732 |
452.76 |
| Jan 24 2020 |
12166 |
479.62 |
| Jan 24 2020 |
4421 |
399.04 |
| Jan 24 2020 |
13728 |
452.76 |
| Jan 17 2020 |
12182 |
479.62 |
| Jan 17 2020 |
4401 |
399.04 |
| Jan 17 2020 |
13651 |
452.76 |
| Jan 10 2020 |
12182 |
479.62 |
| Jan 10 2020 |
4401 |
399.04 |
| Jan 10 2020 |
13651 |
452.76 |
| Jan 03 2020 |
12184 |
479.62 |
| Jan 03 2020 |
4406 |
399.04 |
| Jan 03 2020 |
13659 |
452.76 |
| Dec 27 2019 |
12184 |
479.62 |
| Dec 27 2019 |
4404 |
399.04 |
| Dec 27 2019 |
13656 |
452.76 |
| Dec 20 2019 |
12184 |
479.62 |
| Dec 20 2019 |
4404 |
399.04 |
| Dec 20 2019 |
13656 |
452.76 |
| Dec 13 2019 |
12185 |
479.62 |
| Dec 13 2019 |
4404 |
399.04 |
| Dec 13 2019 |
13657 |
452.76 |
| Dec 06 2019 |
12185 |
479.62 |
| Dec 06 2019 |
4401 |
399.04 |
| Dec 06 2019 |
13644 |
452.76 |
| Nov 29 2019 |
12185 |
479.62 |
| Nov 29 2019 |
4392 |
399.04 |
| Nov 29 2019 |
13635 |
452.76 |
| Nov 22 2019 |
12185 |
479.62 |
| Nov 22 2019 |
4392 |
399.04 |
| Nov 22 2019 |
13635 |
452.76 |
| Nov 15 2019 |
12185 |
479.62 |
| Nov 15 2019 |
4393 |
399.04 |
| Nov 15 2019 |
13640 |
452.76 |
| Nov 08 2019 |
12146 |
479.62 |
| Nov 08 2019 |
4395 |
399.04 |
| Nov 08 2019 |
13588 |
452.76 |
| Nov 01 2019 |
11913 |
479.62 |
| Nov 01 2019 |
4394 |
399.04 |
| Nov 01 2019 |
13412 |
452.76 |
| Oct 25 2019 |
11913 |
479.62 |
| Oct 25 2019 |
4402 |
399.04 |
| Oct 25 2019 |
13428 |
452.76 |
| Oct 18 2019 |
11964 |
479.62 |
| Oct 18 2019 |
4402 |
399.04 |
| Oct 18 2019 |
13446 |
452.76 |
| Oct 11 2019 |
11922 |
479.62 |
| Oct 11 2019 |
4403 |
399.04 |
| Oct 11 2019 |
13429 |
452.76 |
| Oct 04 2019 |
11898 |
479.62 |
| Oct 04 2019 |
4409 |
399.04 |
| Oct 04 2019 |
13415 |
452.76 |
| Sep 27 2019 |
11902 |
479.62 |
| Sep 27 2019 |
4402 |
399.04 |
| Sep 27 2019 |
13534 |
452.76 |
| Sep 20 2019 |
11870 |
479.62 |
| Sep 20 2019 |
4407 |
399.04 |
| Sep 20 2019 |
13531 |
452.76 |
| Sep 13 2019 |
11939 |
479.62 |
| Sep 13 2019 |
4396 |
399.04 |
| Sep 13 2019 |
13529 |
452.76 |
| Sep 06 2019 |
12165 |
479.62 |
| Sep 06 2019 |
4402 |
399.04 |
| Sep 06 2019 |
13755 |
452.76 |
| Aug 30 2019 |
12241 |
479.62 |
| Aug 30 2019 |
4431 |
399.04 |
| Aug 30 2019 |
13857 |
452.76 |
| Aug 23 2019 |
12402 |
479.62 |
| Aug 23 2019 |
4479 |
399.04 |
| Aug 23 2019 |
14021 |
452.76 |
| Aug 16 2019 |
12333 |
479.62 |
| Aug 16 2019 |
4529 |
399.04 |
| Aug 16 2019 |
14018 |
452.76 |
| Aug 09 2019 |
12395 |
479.62 |
| Aug 09 2019 |
4536 |
399.04 |
| Aug 09 2019 |
14071 |
452.76 |
| Aug 02 2019 |
12509 |
479.62 |
| Aug 02 2019 |
17722 |
479.62 |
| Jul 26 2019 |
12496 |
479.62 |
| Jul 26 2019 |
17820 |
479.62 |
| Jul 19 2019 |
12695 |
479.62 |
| Jul 19 2019 |
17980 |
479.62 |
| Jul 12 2019 |
10529 |
456.63 |
| Jul 12 2019 |
14991 |
456.63 |
| Jul 05 2019 |
10719 |
456.63 |
| Jul 05 2019 |
15330 |
456.63 |
| Jun 28 2019 |
10797 |
456.63 |
| Jun 28 2019 |
15500 |
456.63 |
| Jun 21 2019 |
10769 |
456.63 |
| Jun 21 2019 |
15374 |
456.63 |
| Jun 14 2019 |
10765 |
456.63 |
| Jun 14 2019 |
15516 |
456.63 |
| May 31 2019 |
6575 |
413.85 |
| May 31 2019 |
9612 |
413.85 |
| May 24 2019 |
6553 |
413.85 |
| May 24 2019 |
9671 |
413.85 |
| May 17 2019 |
8350 |
431.93 |
| May 17 2019 |
12151 |
431.93 |
| May 10 2019 |
8397 |
431.93 |
| May 10 2019 |
12091 |
431.93 |
| May 03 2019 |
8467 |
431.93 |
| May 03 2019 |
12138 |
431.93 |
| Apr 26 2019 |
8564 |
431.93 |
| Apr 26 2019 |
11919 |
431.93 |
| Apr 19 2019 |
8500 |
431.93 |
| Apr 19 2019 |
11873 |
431.93 |
| Apr 18 2019 |
8506 |
431.93 |
| Apr 12 2019 |
8488 |
431.93 |
| Apr 12 2019 |
11916 |
431.93 |
| Apr 05 2019 |
6852 |
418.69 |
| Apr 05 2019 |
9850 |
418.69 |
| Mar 29 2019 |
6809 |
418.69 |
| Mar 29 2019 |
9752 |
418.69 |
| Mar 22 2019 |
6720 |
418.69 |
| Mar 22 2019 |
9676 |
418.69 |
| Mar 15 2019 |
6850 |
418.69 |
| Mar 15 2019 |
9749 |
418.69 |
| Mar 08 2019 |
6727 |
418.69 |
| Mar 08 2019 |
9580 |
418.69 |
| Mar 01 2019 |
6792 |
418.69 |
| Mar 01 2019 |
9639 |
418.69 |
| Feb 22 2019 |
6810 |
418.69 |
| Feb 22 2019 |
9664 |
418.69 |
| Feb 15 2019 |
8059 |
431.93 |
| Feb 15 2019 |
11232 |
431.93 |
| Feb 08 2019 |
8014 |
431.93 |
| Feb 08 2019 |
11156 |
431.93 |
| Feb 01 2019 |
8013 |
431.93 |
| Feb 01 2019 |
11156 |
431.93 |
| Jan 25 2019 |
8016 |
431.93 |
| Jan 25 2019 |
11193 |
431.93 |
| Jan 18 2019 |
8056 |
431.93 |
| Jan 18 2019 |
11195 |
431.93 |
| Jan 11 2019 |
8056 |
431.93 |
| Jan 11 2019 |
11191 |
431.93 |
| Jan 04 2019 |
8057 |
431.93 |
| Jan 04 2019 |
11203 |
431.93 |
| Dec 28 2018 |
8057 |
431.93 |
| Dec 28 2018 |
11203 |
431.93 |
| Dec 21 2018 |
8057 |
431.93 |
| Dec 21 2018 |
11203 |
431.93 |
| Dec 14 2018 |
8057 |
431.93 |
| Dec 14 2018 |
11203 |
431.93 |
| Dec 07 2018 |
8057 |
431.93 |
| Dec 07 2018 |
11200 |
431.93 |
| Nov 30 2018 |
8057 |
431.93 |
| Nov 30 2018 |
11200 |
431.93 |
| Nov 23 2018 |
8057 |
431.93 |
| Nov 23 2018 |
11200 |
431.93 |
| Nov 16 2018 |
8057 |
431.93 |
| Nov 16 2018 |
11200 |
431.93 |
| Nov 09 2018 |
8058 |
431.93 |
| Nov 09 2018 |
11201 |
431.93 |
| Nov 02 2018 |
8058 |
431.93 |
| Nov 02 2018 |
11175 |
431.93 |
| Oct 26 2018 |
8057 |
431.93 |
| Oct 26 2018 |
11175 |
431.93 |
| Oct 19 2018 |
8080 |
431.93 |
| Oct 19 2018 |
11198 |
431.93 |
| Oct 12 2018 |
8042 |
431.93 |
| Oct 12 2018 |
11153 |
431.93 |
| Oct 05 2018 |
8055 |
431.93 |
| Oct 05 2018 |
11255 |
431.93 |
| Sep 28 2018 |
7875 |
431.93 |
| Sep 28 2018 |
10975 |
431.93 |
| Sep 21 2018 |
7845 |
431.93 |
| Sep 21 2018 |
10956 |
431.93 |
| Sep 14 2018 |
7865 |
431.93 |
| Sep 14 2018 |
10990 |
431.93 |
| Sep 07 2018 |
8002 |
431.93 |
| Sep 07 2018 |
11181 |
431.93 |
| Aug 31 2018 |
8021 |
431.93 |
| Aug 31 2018 |
11256 |
431.93 |
| Aug 24 2018 |
8027 |
431.93 |
| Aug 24 2018 |
11262 |
431.93 |
| Aug 17 2018 |
8020 |
431.93 |
| Aug 17 2018 |
11407 |
431.93 |
| Aug 10 2018 |
6400 |
413.85 |
| Aug 10 2018 |
9309 |
413.85 |
| Aug 03 2018 |
6527 |
413.85 |
| Aug 03 2018 |
9391 |
413.85 |
| Jul 27 2018 |
6575 |
413.85 |
| Jul 27 2018 |
9423 |
413.85 |
| Jul 14 2017 |
7760 |
404.73 |
| Jul 14 2017 |
10783 |
404.73 |
| Jul 07 2017 |
7803 |
404.73 |
| Jul 07 2017 |
10811 |
404.73 |
| Jun 30 2017 |
9831 |
423.99 |
| Jun 30 2017 |
13058 |
459.12 |
| Jun 30 2017 |
15127 |
435.7 |
| Jun 23 2017 |
9899 |
553.38 |
| Jun 23 2017 |
9977 |
423.99 |
| Jun 23 2017 |
14112 |
459.12 |
| Jun 23 2017 |
15244 |
435.7 |
| Jun 16 2017 |
9806 |
553.38 |
| Jun 16 2017 |
6137 |
385.48 |
| Jun 16 2017 |
14203 |
459.12 |
| Jun 16 2017 |
10838 |
403.89 |
| Jun 09 2017 |
9794 |
553.38 |
| Jun 09 2017 |
5314 |
378.25 |
| Jun 09 2017 |
14282 |
459.12 |
| Jun 09 2017 |
7599 |
378.25 |
| Jun 02 2017 |
9800 |
553.38 |
| Jun 02 2017 |
4383 |
363.92 |
| Jun 02 2017 |
13395 |
450.02 |
| Jun 02 2017 |
6196 |
363.92 |
| May 26 2017 |
9702 |
553.38 |
| May 26 2017 |
3905 |
356.61 |
| May 26 2017 |
10499 |
421.84 |
| May 26 2017 |
5519 |
356.61 |
| May 19 2017 |
10065 |
553.38 |
| May 19 2017 |
3991 |
356.61 |
| May 19 2017 |
10531 |
421.84 |
| May 19 2017 |
5554 |
356.61 |
| May 12 2017 |
10194 |
553.38 |
| May 12 2017 |
4031 |
356.61 |
| May 12 2017 |
10975 |
424.46 |
| May 12 2017 |
5602 |
356.61 |
| May 05 2017 |
10389 |
553.38 |
| May 05 2017 |
4030 |
356.42 |
| May 05 2017 |
10978 |
424.46 |
| May 05 2017 |
5684 |
356.61 |
| Apr 28 2017 |
10424 |
553.38 |
| Apr 28 2017 |
4031 |
356.42 |
| Apr 28 2017 |
10803 |
424.46 |
| Apr 28 2017 |
5681 |
356.61 |
| Apr 21 2017 |
10581 |
553.38 |
| Apr 21 2017 |
4118 |
356.42 |
| Apr 21 2017 |
11003 |
424.46 |
| Apr 21 2017 |
5752 |
356.61 |
| Apr 14 2017 |
10798 |
553.38 |
| Apr 14 2017 |
4171 |
356.42 |
| Apr 14 2017 |
11066 |
424.46 |
| Apr 14 2017 |
5820 |
356.61 |
| Apr 07 2017 |
10836 |
553.38 |
| Apr 07 2017 |
4139 |
356.42 |
| Apr 07 2017 |
11160 |
424.46 |
| Apr 07 2017 |
5688 |
356.61 |
| Mar 31 2017 |
11272 |
553.38 |
| Mar 31 2017 |
4192 |
356.42 |
| Mar 31 2017 |
11434 |
424.46 |
| Mar 31 2017 |
5817 |
356.61 |
| Mar 24 2017 |
10963 |
553.38 |
| Mar 24 2017 |
4116 |
356.42 |
| Mar 24 2017 |
11289 |
424.46 |
| Mar 24 2017 |
5757 |
356.61 |
| Mar 17 2017 |
11146 |
553.38 |
| Mar 17 2017 |
4180 |
356.42 |
| Mar 17 2017 |
11404 |
424.46 |
| Mar 17 2017 |
5786 |
356.61 |
| Mar 10 2017 |
10962 |
553.38 |
| Mar 10 2017 |
4214 |
356.42 |
| Mar 10 2017 |
9909 |
409.35 |
| Mar 10 2017 |
5826 |
356.61 |
| Mar 03 2017 |
11064 |
553.38 |
| Mar 03 2017 |
4240 |
356.42 |
| Mar 03 2017 |
9851 |
409.35 |
| Mar 03 2017 |
5856 |
356.61 |
| Feb 24 2017 |
11200 |
553.38 |
| Feb 24 2017 |
4287 |
356.42 |
| Feb 24 2017 |
9823 |
409.35 |
| Feb 24 2017 |
5885 |
356.61 |
| Feb 17 2017 |
11072 |
553.38 |
| Feb 17 2017 |
4318 |
356.42 |
| Feb 17 2017 |
9664 |
409.35 |
| Feb 17 2017 |
5898 |
356.61 |
| Feb 10 2017 |
11269 |
553.38 |
| Feb 10 2017 |
4360 |
356.42 |
| Feb 10 2017 |
9691 |
409.35 |
| Feb 10 2017 |
5914 |
356.61 |
| Feb 03 2017 |
11217 |
553.38 |
| Feb 03 2017 |
4366 |
356.42 |
| Feb 03 2017 |
9707 |
409.35 |
| Feb 03 2017 |
5942 |
356.61 |
| Jan 27 2017 |
11195 |
553.38 |
| Jan 27 2017 |
4368 |
356.42 |
| Jan 27 2017 |
9726 |
409.35 |
| Jan 27 2017 |
5949 |
356.61 |
| Jan 20 2017 |
11222 |
553.38 |
| Jan 20 2017 |
4374 |
356.42 |
| Jan 20 2017 |
9716 |
409.35 |
| Jan 20 2017 |
5958 |
356.61 |
| Jan 13 2017 |
11222 |
553.38 |
| Jan 13 2017 |
4379 |
356.42 |
| Jan 13 2017 |
9719 |
409.35 |
| Jan 13 2017 |
5961 |
356.61 |
| Jan 06 2017 |
11222 |
553.38 |
| Jan 06 2017 |
4379 |
356.42 |
| Jan 06 2017 |
9689 |
409.35 |
| Jan 06 2017 |
5948 |
356.61 |
| Dec 30 2016 |
11217 |
553.38 |
| Dec 30 2016 |
4379 |
356.42 |
| Dec 30 2016 |
9691 |
409.35 |
| Dec 30 2016 |
5950 |
356.61 |
| Dec 23 2016 |
11217 |
553.38 |
| Dec 23 2016 |
4379 |
356.42 |
| Dec 23 2016 |
9691 |
409.35 |
| Dec 23 2016 |
5950 |
356.61 |
| Dec 16 2016 |
11217 |
553.38 |
| Dec 16 2016 |
4379 |
356.42 |
| Dec 16 2016 |
9689 |
409.35 |
| Dec 16 2016 |
5942 |
356.61 |
| Dec 09 2016 |
11222 |
553.38 |
| Dec 09 2016 |
4380 |
356.42 |
| Dec 09 2016 |
9690 |
409.35 |
| Dec 09 2016 |
5942 |
356.61 |
| Dec 02 2016 |
11222 |
553.38 |
| Dec 02 2016 |
4380 |
356.42 |
| Dec 02 2016 |
9690 |
409.35 |
| Dec 02 2016 |
5942 |
356.61 |
| Nov 25 2016 |
11211 |
553.38 |
| Nov 25 2016 |
4380 |
356.42 |
| Nov 25 2016 |
9688 |
409.35 |
| Nov 25 2016 |
5935 |
356.61 |
| Nov 18 2016 |
11211 |
553.38 |
| Nov 18 2016 |
4380 |
356.42 |
| Nov 18 2016 |
9688 |
409.35 |
| Nov 18 2016 |
5935 |
356.61 |
| Nov 11 2016 |
11211 |
553.38 |
| Nov 11 2016 |
4373 |
356.42 |
| Nov 11 2016 |
9688 |
409.35 |
| Nov 11 2016 |
5936 |
356.61 |
| Nov 04 2016 |
11211 |
553.38 |
| Nov 04 2016 |
4373 |
356.42 |
| Nov 04 2016 |
9688 |
409.35 |
| Nov 04 2016 |
5936 |
356.61 |
| Oct 28 2016 |
11203 |
553.38 |
| Oct 28 2016 |
4382 |
356.42 |
| Oct 28 2016 |
9689 |
409.35 |
| Oct 28 2016 |
5944 |
356.61 |
| Oct 21 2016 |
11203 |
553.38 |
| Oct 21 2016 |
4390 |
356.42 |
| Oct 21 2016 |
9686 |
409.35 |
| Oct 21 2016 |
5950 |
356.61 |
| Oct 14 2016 |
11214 |
553.38 |
| Oct 14 2016 |
4393 |
356.42 |
| Oct 14 2016 |
9705 |
409.35 |
| Oct 14 2016 |
5989 |
356.61 |
| Oct 07 2016 |
11212 |
553.38 |
| Oct 07 2016 |
4394 |
356.42 |
| Oct 07 2016 |
9715 |
409.35 |
| Oct 07 2016 |
5993 |
356.61 |
| Sep 30 2016 |
11262 |
553.38 |
| Sep 30 2016 |
4397 |
356.42 |
| Sep 30 2016 |
9731 |
409.35 |
| Sep 30 2016 |
5996 |
356.61 |
| Sep 23 2016 |
11229 |
553.38 |
| Sep 23 2016 |
4368 |
356.42 |
| Sep 23 2016 |
9727 |
409.35 |
| Sep 23 2016 |
5963 |
356.61 |
| Sep 16 2016 |
11226 |
553.38 |
| Sep 16 2016 |
4352 |
356.42 |
| Sep 16 2016 |
9040 |
401.71 |
| Sep 16 2016 |
5980 |
356.61 |
| Sep 09 2016 |
11366 |
553.38 |
| Sep 09 2016 |
4410 |
356.42 |
| Sep 09 2016 |
9101 |
401.71 |
| Sep 09 2016 |
5997 |
356.61 |
| Sep 02 2016 |
11563 |
553.38 |
| Sep 02 2016 |
4419 |
356.42 |
| Sep 02 2016 |
9232 |
401.71 |
| Sep 02 2016 |
6095 |
356.61 |
| Aug 26 2016 |
11236 |
553.38 |
| Aug 26 2016 |
4091 |
356.42 |
| Aug 26 2016 |
9286 |
401.71 |
| Aug 26 2016 |
5787 |
356.61 |
| Aug 19 2016 |
11450 |
553.38 |
| Aug 19 2016 |
4108 |
356.42 |
| Aug 19 2016 |
9318 |
401.71 |
| Aug 19 2016 |
5814 |
356.61 |
| Aug 12 2016 |
11818 |
553.38 |
| Aug 12 2016 |
4118 |
356.42 |
| Aug 12 2016 |
9431 |
401.71 |
| Aug 12 2016 |
6710 |
356.61 |
| Aug 05 2016 |
11911 |
553.38 |
| Aug 05 2016 |
4178 |
356.42 |
| Aug 05 2016 |
9451 |
401.71 |
| Aug 05 2016 |
6821 |
356.61 |
| Jul 29 2016 |
12032 |
553.38 |
| Jul 29 2016 |
4072 |
356.42 |
| Jul 29 2016 |
9497 |
401.71 |
| Jul 29 2016 |
6859 |
356.61 |
| Jul 22 2016 |
12144 |
553.38 |
| Jul 22 2016 |
4184 |
356.42 |
| Jul 22 2016 |
9687 |
401.71 |
| Jul 22 2016 |
6950 |
356.61 |
| Jun 22 2016 |
6741 |
385.34 |
| Jun 22 2016 |
9521 |
397.92 |
| Jun 22 2016 |
11287 |
384.94 |
| Jun 15 2016 |
6848 |
385.34 |
| Jun 15 2016 |
9584 |
397.92 |
| Jun 15 2016 |
11387 |
384.94 |
| Jun 08 2016 |
8715 |
403.82 |
| Jun 08 2016 |
9665 |
397.92 |
| Jun 08 2016 |
10432 |
377.63 |
| Jun 01 2016 |
8811 |
403.82 |
| Jun 01 2016 |
9711 |
397.92 |
| Jun 01 2016 |
10547 |
376.54 |
| May 25 2016 |
7292 |
388.89 |
| May 25 2016 |
11292 |
412.45 |
| May 25 2016 |
10924 |
379.66 |
| May 18 2016 |
7204 |
387.34 |
| May 18 2016 |
10605 |
405.45 |
| May 18 2016 |
10847 |
378.64 |
| May 11 2016 |
7209 |
387.34 |
| May 11 2016 |
10555 |
405.45 |
| May 11 2016 |
10826 |
378.64 |
| May 04 2016 |
8430 |
399.55 |
| May 04 2016 |
10494 |
405.45 |
| May 04 2016 |
11373 |
382.86 |
| Apr 27 2016 |
8655 |
399.55 |
| Apr 27 2016 |
10703 |
405.45 |
| Apr 27 2016 |
11598 |
382.86 |
| Apr 20 2016 |
8664 |
399.55 |
| Apr 20 2016 |
10736 |
405.45 |
| Apr 20 2016 |
11657 |
382.86 |
| Apr 13 2016 |
10582 |
415.76 |
| Apr 13 2016 |
10657 |
405.45 |
| Apr 13 2016 |
11843 |
384.47 |
| Apr 06 2016 |
10788 |
415.76 |
| Apr 06 2016 |
10689 |
405.45 |
| Apr 06 2016 |
11939 |
384.47 |
| Mar 30 2016 |
10665 |
415.76 |
| Mar 30 2016 |
10572 |
405.45 |
| Mar 30 2016 |
11820 |
384.47 |
| Mar 23 2016 |
15245 |
452.91 |
| Mar 23 2016 |
10598 |
405.45 |
| Mar 23 2016 |
14986 |
405.45 |
| Mar 16 2016 |
15375 |
452.91 |
| Mar 16 2016 |
10495 |
405.45 |
| Mar 16 2016 |
14944 |
405.45 |
| Mar 09 2016 |
15463 |
452.91 |
| Mar 09 2016 |
11383 |
413.91 |
| Mar 09 2016 |
16259 |
413.91 |
| Mar 02 2016 |
15255 |
452.91 |
| Mar 02 2016 |
11354 |
413.91 |
| Mar 02 2016 |
16163 |
413.91 |
| Feb 24 2016 |
15222 |
452.91 |
| Feb 24 2016 |
11305 |
413.91 |
| Feb 24 2016 |
16128 |
413.91 |
| Feb 17 2016 |
15413 |
452.91 |
| Feb 17 2016 |
11365 |
413.91 |
| Feb 17 2016 |
16272 |
413.91 |
| Feb 10 2016 |
15329 |
452.91 |
| Feb 10 2016 |
11383 |
413.91 |
| Feb 10 2016 |
16266 |
413.91 |
| Feb 03 2016 |
15324 |
452.91 |
| Feb 03 2016 |
11383 |
413.91 |
| Feb 03 2016 |
16293 |
413.91 |
| Jan 27 2016 |
15373 |
452.91 |
| Jan 27 2016 |
11375 |
413.91 |
| Jan 27 2016 |
16309 |
413.91 |
| Jan 20 2016 |
15367 |
452.91 |
| Jan 20 2016 |
11411 |
413.91 |
| Jan 20 2016 |
16311 |
413.91 |
| Jan 13 2016 |
15386 |
452.91 |
| Jan 13 2016 |
11437 |
413.91 |
| Jan 13 2016 |
16334 |
413.91 |
| Jan 06 2016 |
15386 |
452.91 |
| Jan 06 2016 |
11444 |
413.91 |
| Jan 06 2016 |
16342 |
413.91 |
| Dec 30 2015 |
15386 |
452.91 |
| Dec 30 2015 |
11440 |
413.91 |
| Dec 30 2015 |
16336 |
413.91 |
| Dec 23 2015 |
15385 |
452.91 |
| Dec 23 2015 |
11440 |
413.91 |
| Dec 23 2015 |
16336 |
413.91 |
| Dec 16 2015 |
15385 |
452.91 |
| Dec 16 2015 |
11440 |
413.91 |
| Dec 16 2015 |
16336 |
413.91 |
| Dec 09 2015 |
15385 |
452.91 |
| Dec 09 2015 |
11449 |
413.91 |
| Dec 09 2015 |
16340 |
413.91 |
| Dec 02 2015 |
15386 |
452.91 |
| Dec 02 2015 |
11450 |
413.91 |
| Dec 02 2015 |
16341 |
413.91 |
| Nov 25 2015 |
15386 |
452.91 |
| Nov 25 2015 |
11450 |
413.91 |
| Nov 25 2015 |
16342 |
413.91 |
| Nov 18 2015 |
15386 |
452.91 |
| Nov 18 2015 |
11450 |
413.91 |
| Nov 18 2015 |
16341 |
413.91 |
| Nov 11 2015 |
15366 |
452.91 |
| Nov 11 2015 |
11450 |
413.91 |
| Nov 11 2015 |
16332 |
413.91 |
| Nov 04 2015 |
15366 |
452.91 |
| Nov 04 2015 |
11450 |
413.91 |
| Nov 04 2015 |
16332 |
413.91 |
| Oct 28 2015 |
15368 |
452.91 |
| Oct 28 2015 |
11434 |
413.91 |
| Oct 28 2015 |
16311 |
413.91 |
| Oct 21 2015 |
15326 |
452.91 |
| Oct 21 2015 |
11450 |
413.91 |
| Oct 21 2015 |
16297 |
413.91 |
| Oct 14 2015 |
15319 |
452.91 |
| Oct 14 2015 |
11461 |
413.91 |
| Oct 14 2015 |
16307 |
413.91 |
| Oct 07 2015 |
16053 |
459.67 |
| Oct 07 2015 |
11436 |
413.91 |
| Oct 07 2015 |
16308 |
413.91 |
| Sep 30 2015 |
16069 |
459.67 |
| Sep 30 2015 |
11440 |
413.91 |
| Sep 30 2015 |
16326 |
413.91 |
| Sep 23 2015 |
14663 |
446.42 |
| Sep 23 2015 |
11439 |
413.91 |
| Sep 23 2015 |
16366 |
413.91 |
| Sep 16 2015 |
14526 |
446.42 |
| Sep 16 2015 |
12680 |
426.17 |
| Sep 16 2015 |
17798 |
424.1 |
| Sep 09 2015 |
14487 |
446.42 |
| Sep 09 2015 |
12674 |
426.17 |
| Sep 09 2015 |
17754 |
424.1 |
| Sep 02 2015 |
14570 |
446.42 |
| Sep 02 2015 |
12782 |
428.26 |
| Sep 02 2015 |
17680 |
423.78 |
| Aug 26 2015 |
14723 |
446.42 |
| Aug 26 2015 |
12954 |
428.26 |
| Aug 26 2015 |
17855 |
423.78 |
| Aug 19 2015 |
14944 |
446.42 |
| Aug 19 2015 |
12992 |
428.26 |
| Aug 19 2015 |
18026 |
423.78 |
| Aug 12 2015 |
14231 |
440.31 |
| Aug 12 2015 |
13075 |
428.26 |
| Aug 12 2015 |
18122 |
423.78 |
| Aug 05 2015 |
14291 |
440.31 |
| Aug 05 2015 |
13026 |
427.93 |
| Aug 05 2015 |
18114 |
423.78 |
| Jul 29 2015 |
14299 |
440.31 |
| Jul 29 2015 |
13193 |
427.93 |
| Jul 29 2015 |
18308 |
423.78 |
| Jul 22 2015 |
10602 |
481.19 |
| Jul 22 2015 |
14349 |
440.31 |
| Jul 22 2015 |
13151 |
427.93 |
| Jul 22 2015 |
18323 |
423.78 |
| Jul 15 2015 |
10789 |
481.19 |
| Jul 15 2015 |
13972 |
434.91 |
| Jul 15 2015 |
13243 |
427.93 |
| Jul 15 2015 |
18463 |
423.78 |
| Jul 08 2015 |
10855 |
481.19 |
| Jul 08 2015 |
14083 |
434.91 |
| Jul 08 2015 |
13273 |
427.93 |
| Jul 08 2015 |
18591 |
423.78 |
| Jul 01 2015 |
11894 |
502.7 |
| Jul 01 2015 |
14167 |
434.91 |
| Jul 01 2015 |
14162 |
435.66 |
| Jul 01 2015 |
20483 |
434.98 |
| Jun 24 2015 |
11868 |
502.7 |
| Jun 24 2015 |
14190 |
434.91 |
| Jun 24 2015 |
14207 |
435.66 |
| Jun 24 2015 |
20554 |
434.98 |
| Jun 17 2015 |
11726 |
502.7 |
| Jun 17 2015 |
13394 |
428.81 |
| Jun 17 2015 |
14280 |
436.26 |
| Jun 17 2015 |
20211 |
432.39 |
| Jun 10 2015 |
11846 |
502.7 |
| Jun 10 2015 |
13500 |
428.81 |
| Jun 10 2015 |
14294 |
436.26 |
| Jun 10 2015 |
20184 |
432.39 |
| Jun 03 2015 |
11737 |
502.7 |
| Jun 03 2015 |
13662 |
428.81 |
| Jun 03 2015 |
14297 |
436.26 |
| Jun 03 2015 |
20331 |
432.39 |
| May 27 2015 |
11498 |
502.7 |
| May 27 2015 |
13517 |
428.81 |
| May 27 2015 |
14246 |
436.26 |
| May 27 2015 |
20156 |
432.39 |
| May 20 2015 |
11481 |
502.7 |
| May 20 2015 |
13603 |
428.81 |
| May 20 2015 |
14007 |
433.04 |
| May 20 2015 |
21804 |
442.45 |
| May 13 2015 |
11477 |
502.7 |
| May 13 2015 |
13748 |
428.81 |
| May 13 2015 |
13973 |
433.04 |
| May 13 2015 |
21853 |
442.45 |
| May 06 2015 |
10867 |
502.7 |
| May 06 2015 |
13604 |
428.81 |
| May 06 2015 |
13429 |
430.28 |
| May 06 2015 |
21083 |
439.84 |
| Apr 29 2015 |
11214 |
502.7 |
| Apr 29 2015 |
13791 |
428.81 |
| Apr 29 2015 |
13581 |
430.28 |
| Apr 29 2015 |
21344 |
439.84 |
| Apr 22 2015 |
11434 |
502.7 |
| Apr 22 2015 |
13837 |
428.81 |
| Apr 22 2015 |
13622 |
430.28 |
| Apr 22 2015 |
21434 |
439.84 |
| Apr 15 2015 |
11274 |
502.7 |
| Apr 15 2015 |
13655 |
428.81 |
| Apr 15 2015 |
13552 |
430.28 |
| Apr 15 2015 |
21226 |
439.84 |
| Apr 08 2015 |
11312 |
502.7 |
| Apr 08 2015 |
13658 |
428.81 |
| Apr 08 2015 |
13727 |
430.28 |
| Apr 08 2015 |
21336 |
439.84 |
| Apr 01 2015 |
11295 |
502.7 |
| Apr 01 2015 |
13779 |
428.81 |
| Apr 01 2015 |
13851 |
430.28 |
| Apr 01 2015 |
21722 |
439.84 |
| Mar 25 2015 |
11139 |
502.7 |
| Mar 25 2015 |
13334 |
428.81 |
| Mar 25 2015 |
13684 |
430.28 |
| Mar 25 2015 |
21080 |
439.84 |
| Mar 18 2015 |
10492 |
502.7 |
| Mar 18 2015 |
12925 |
428.81 |
| Mar 18 2015 |
13453 |
430.28 |
| Mar 18 2015 |
20511 |
439.84 |
| Mar 11 2015 |
10959 |
502.7 |
| Mar 11 2015 |
13206 |
428.81 |
| Mar 11 2015 |
13563 |
430.28 |
| Mar 11 2015 |
21082 |
439.84 |
| Mar 04 2015 |
11166 |
502.7 |
| Mar 04 2015 |
13412 |
428.81 |
| Mar 04 2015 |
13766 |
430.28 |
| Mar 04 2015 |
21320 |
439.84 |
| Feb 25 2015 |
11049 |
502.7 |
| Feb 25 2015 |
13448 |
428.81 |
| Feb 25 2015 |
13681 |
430.28 |
| Feb 25 2015 |
21305 |
439.84 |
| Feb 18 2015 |
11144 |
502.7 |
| Feb 18 2015 |
13542 |
428.81 |
| Feb 18 2015 |
13745 |
430.28 |
| Feb 18 2015 |
21399 |
439.84 |
| Feb 11 2015 |
11251 |
502.7 |
| Feb 11 2015 |
13555 |
428.81 |
| Feb 11 2015 |
13786 |
430.28 |
| Feb 11 2015 |
21401 |
439.84 |
| Feb 04 2015 |
11283 |
502.7 |
| Feb 04 2015 |
13595 |
428.81 |
| Feb 04 2015 |
13788 |
430.28 |
| Feb 04 2015 |
21419 |
439.84 |
| Jan 28 2015 |
11283 |
502.7 |
| Jan 28 2015 |
13564 |
428.81 |
| Jan 28 2015 |
13819 |
430.28 |
| Jan 28 2015 |
21428 |
439.84 |
| Jan 21 2015 |
11305 |
502.7 |
| Jan 21 2015 |
13574 |
428.81 |
| Jan 21 2015 |
13807 |
430.28 |
| Jan 21 2015 |
21436 |
439.84 |
| Jan 14 2015 |
11305 |
502.7 |
| Jan 14 2015 |
13594 |
428.81 |
| Jan 14 2015 |
13804 |
430.28 |
| Jan 14 2015 |
21446 |
439.84 |
| Jan 07 2015 |
11305 |
502.7 |
| Jan 07 2015 |
13594 |
428.81 |
| Jan 07 2015 |
13774 |
430.28 |
| Jan 07 2015 |
21417 |
439.84 |
| Dec 31 2014 |
11359 |
502.7 |
| Dec 31 2014 |
13594 |
428.81 |
| Dec 31 2014 |
13774 |
430.28 |
| Dec 31 2014 |
21427 |
439.84 |
| Dec 24 2014 |
11359 |
502.7 |
| Dec 24 2014 |
13594 |
428.81 |
| Dec 24 2014 |
13774 |
430.28 |
| Dec 24 2014 |
21427 |
439.84 |
| Dec 17 2014 |
11359 |
502.7 |
| Dec 17 2014 |
13594 |
428.81 |
| Dec 17 2014 |
13759 |
430.28 |
| Dec 17 2014 |
21417 |
439.84 |
| Dec 10 2014 |
11359 |
502.7 |
| Dec 10 2014 |
13594 |
428.81 |
| Dec 10 2014 |
13759 |
430.28 |
| Dec 10 2014 |
21417 |
439.84 |
| Dec 03 2014 |
11360 |
502.7 |
| Dec 03 2014 |
13594 |
428.81 |
| Dec 03 2014 |
13759 |
430.28 |
| Dec 03 2014 |
21417 |
439.84 |
| Nov 26 2014 |
11360 |
502.7 |
| Nov 26 2014 |
13594 |
428.81 |
| Nov 26 2014 |
13759 |
430.28 |
| Nov 26 2014 |
21417 |
439.84 |
| Nov 19 2014 |
11360 |
502.7 |
| Nov 19 2014 |
13594 |
428.81 |
| Nov 19 2014 |
13759 |
430.28 |
| Nov 19 2014 |
21416 |
439.84 |
| Nov 12 2014 |
11360 |
502.7 |
| Nov 12 2014 |
13594 |
428.81 |
| Nov 12 2014 |
13759 |
430.28 |
| Nov 12 2014 |
21416 |
439.84 |
| Nov 05 2014 |
11360 |
502.7 |
| Nov 05 2014 |
13594 |
428.81 |
| Nov 05 2014 |
13759 |
430.28 |
| Nov 05 2014 |
21417 |
439.84 |
| Oct 29 2014 |
11360 |
502.7 |
| Oct 29 2014 |
13257 |
425.72 |
| Oct 29 2014 |
13759 |
430.28 |
| Oct 29 2014 |
21414 |
439.84 |
| Oct 22 2014 |
11324 |
502.7 |
| Oct 22 2014 |
13241 |
425.72 |
| Oct 22 2014 |
13710 |
430.28 |
| Oct 22 2014 |
21423 |
439.84 |
| Oct 15 2014 |
11315 |
502.7 |
| Oct 15 2014 |
13178 |
425.72 |
| Oct 15 2014 |
13691 |
430.28 |
| Oct 15 2014 |
21355 |
439.84 |
| Oct 08 2014 |
11304 |
502.7 |
| Oct 08 2014 |
13430 |
428.1 |
| Oct 08 2014 |
13671 |
430.28 |
| Oct 08 2014 |
21787 |
442.85 |
| Oct 01 2014 |
11330 |
502.7 |
| Oct 01 2014 |
13439 |
428.1 |
| Oct 01 2014 |
13697 |
430.28 |
| Oct 01 2014 |
21817 |
442.85 |
| Sep 24 2014 |
11294 |
502.7 |
| Sep 24 2014 |
13964 |
431.97 |
| Sep 24 2014 |
13651 |
430.28 |
| Sep 24 2014 |
22502 |
447.28 |
| Sep 17 2014 |
11238 |
502.7 |
| Sep 17 2014 |
13867 |
431.97 |
| Sep 17 2014 |
13983 |
433.18 |
| Sep 17 2014 |
20211 |
432.05 |
| Sep 10 2014 |
11283 |
502.7 |
| Sep 10 2014 |
13881 |
431.97 |
| Sep 10 2014 |
13852 |
433.18 |
| Sep 10 2014 |
20224 |
432.05 |
| Sep 03 2014 |
11284 |
502.7 |
| Sep 03 2014 |
13906 |
431.97 |
| Sep 03 2014 |
14391 |
438.72 |
| Sep 03 2014 |
19930 |
429.58 |
| Aug 27 2014 |
11101 |
502.7 |
| Aug 27 2014 |
13820 |
431.97 |
| Aug 27 2014 |
14499 |
438.72 |
| Aug 27 2014 |
19972 |
429.58 |
| Aug 20 2014 |
11089 |
502.7 |
| Aug 20 2014 |
15643 |
448.42 |
| Aug 20 2014 |
14860 |
443.42 |
| Aug 20 2014 |
19542 |
426.54 |
| Aug 13 2014 |
11054 |
502.7 |
| Aug 13 2014 |
15593 |
448.42 |
| Aug 13 2014 |
14921 |
443.42 |
| Aug 13 2014 |
19595 |
426.54 |
| Aug 06 2014 |
10979 |
502.7 |
| Aug 06 2014 |
15763 |
448.42 |
| Aug 06 2014 |
14974 |
443.42 |
| Aug 06 2014 |
19659 |
426.54 |
| Jul 30 2014 |
11126 |
502.7 |
| Jul 30 2014 |
15810 |
448.42 |
| Jul 30 2014 |
18276 |
478.54 |
| Jul 30 2014 |
24281 |
456.01 |
| Jul 23 2014 |
11627 |
524.21 |
| Jul 23 2014 |
18177 |
472.03 |
| Jul 23 2014 |
18064 |
478.54 |
| Jul 23 2014 |
25671 |
467.39 |
| Jul 16 2014 |
11753 |
524.21 |
| Jul 16 2014 |
18354 |
472.03 |
| Jul 16 2014 |
18028 |
478.54 |
| Jul 16 2014 |
25639 |
467.39 |
| Jul 09 2014 |
18460 |
472.03 |
| Jul 09 2014 |
18204 |
478.54 |
| Jul 09 2014 |
25706 |
467.39 |
| Jul 02 2014 |
18542 |
472.03 |
| Jul 02 2014 |
18649 |
481.33 |
| Jul 02 2014 |
25515 |
464.41 |
| Jun 25 2014 |
18431 |
469.88 |
| Jun 25 2014 |
18802 |
481.33 |
| Jun 25 2014 |
25635 |
464.41 |
| Jun 18 2014 |
18485 |
469.88 |
| Jun 18 2014 |
18942 |
481.33 |
| Jun 18 2014 |
25646 |
464.41 |
| Jun 11 2014 |
18356 |
469.88 |
| Jun 11 2014 |
18951 |
481.33 |
| Jun 11 2014 |
25801 |
464.41 |
| Jun 04 2014 |
18496 |
469.88 |
| Jun 04 2014 |
19332 |
481.33 |
| Jun 04 2014 |
25581 |
461.6 |
| May 28 2014 |
19254 |
478.83 |
| May 28 2014 |
20247 |
492.17 |
| May 28 2014 |
26335 |
467.43 |
| May 21 2014 |
19299 |
478.83 |
| May 21 2014 |
20332 |
492.17 |
| May 21 2014 |
26454 |
467.43 |
| May 14 2014 |
19401 |
478.83 |
| May 14 2014 |
21437 |
503.38 |
| May 14 2014 |
27318 |
472.9 |
| May 07 2014 |
18945 |
478.83 |
| May 07 2014 |
20868 |
500.47 |
| May 07 2014 |
27000 |
472.9 |
| Apr 30 2014 |
21145 |
495.07 |
| Apr 30 2014 |
21554 |
500.47 |
| Apr 30 2014 |
28988 |
482.09 |
| Apr 23 2014 |
21567 |
495.07 |
| Apr 23 2014 |
21822 |
500.47 |
| Apr 23 2014 |
29380 |
482.09 |
| Apr 16 2014 |
21495 |
495.07 |
| Apr 16 2014 |
21647 |
500.47 |
| Apr 16 2014 |
29191 |
482.09 |
| Apr 09 2014 |
22255 |
495.07 |
| Apr 09 2014 |
21924 |
500.47 |
| Apr 09 2014 |
29626 |
482.09 |
| Apr 02 2014 |
22228 |
495.07 |
| Apr 02 2014 |
22101 |
500.47 |
| Apr 02 2014 |
29114 |
482.09 |
| Mar 26 2014 |
22388 |
501.07 |
| Mar 26 2014 |
22530 |
500.47 |
| Mar 26 2014 |
29818 |
487.46 |
| Mar 19 2014 |
22312 |
501.07 |
| Mar 19 2014 |
22676 |
500.47 |
| Mar 19 2014 |
29804 |
487.46 |
| Mar 12 2014 |
22310 |
501.07 |
| Mar 12 2014 |
21647 |
489.3 |
| Mar 12 2014 |
29823 |
487.46 |
| Mar 05 2014 |
21886 |
501.07 |
| Mar 05 2014 |
21663 |
489.3 |
| Mar 05 2014 |
29622 |
487.46 |
| Feb 26 2014 |
21742 |
501.07 |
| Feb 26 2014 |
22926 |
503.54 |
| Feb 26 2014 |
29529 |
487.46 |
| Feb 19 2014 |
21846 |
501.07 |
| Feb 19 2014 |
22957 |
503.54 |
| Feb 19 2014 |
29528 |
487.46 |
| Feb 12 2014 |
21792 |
501.07 |
| Feb 12 2014 |
22929 |
503.54 |
| Feb 12 2014 |
29444 |
487.46 |
| Feb 05 2014 |
21813 |
501.07 |
| Feb 05 2014 |
23099 |
503.54 |
| Feb 05 2014 |
29561 |
487.46 |
| Jan 29 2014 |
21673 |
501.07 |
| Jan 29 2014 |
23268 |
503.54 |
| Jan 29 2014 |
29569 |
487.46 |
| Jan 22 2014 |
21561 |
501.07 |
| Jan 22 2014 |
23198 |
503.54 |
| Jan 22 2014 |
29422 |
487.46 |
| Jan 15 2014 |
21576 |
501.07 |
| Jan 15 2014 |
23272 |
503.54 |
| Jan 15 2014 |
29485 |
487.46 |
| Jan 08 2014 |
21436 |
501.07 |
| Jan 08 2014 |
23315 |
503.54 |
| Jan 08 2014 |
29394 |
487.46 |
| Jan 01 2014 |
21436 |
501.07 |
| Jan 01 2014 |
23320 |
503.54 |
| Jan 01 2014 |
29400 |
487.46 |
| Dec 25 2013 |
21436 |
501.07 |
| Dec 25 2013 |
23320 |
503.54 |
| Dec 25 2013 |
29410 |
487.46 |
| Dec 18 2013 |
21436 |
501.07 |
| Dec 18 2013 |
23320 |
503.54 |
| Dec 18 2013 |
29410 |
487.46 |
| Dec 11 2013 |
21437 |
501.07 |
| Dec 11 2013 |
23320 |
503.54 |
| Dec 11 2013 |
29411 |
487.46 |
| Dec 04 2013 |
21438 |
501.07 |
| Dec 04 2013 |
23322 |
503.54 |
| Dec 04 2013 |
29414 |
487.46 |
| Nov 27 2013 |
21438 |
501.07 |
| Nov 27 2013 |
23322 |
503.54 |
| Nov 27 2013 |
29414 |
487.46 |
| Nov 20 2013 |
21438 |
501.07 |
| Nov 20 2013 |
23322 |
503.54 |
| Nov 20 2013 |
29415 |
487.46 |
| Nov 13 2013 |
21439 |
501.07 |
| Nov 13 2013 |
23324 |
503.54 |
| Nov 13 2013 |
29417 |
487.46 |
| Nov 06 2013 |
21439 |
501.07 |
| Nov 06 2013 |
23325 |
503.54 |
| Nov 06 2013 |
29418 |
487.46 |
| Oct 30 2013 |
21439 |
501.07 |
| Oct 30 2013 |
23323 |
503.54 |
| Oct 30 2013 |
29416 |
487.46 |
| Oct 23 2013 |
21430 |
501.07 |
| Oct 23 2013 |
23324 |
503.54 |
| Oct 23 2013 |
29414 |
487.46 |
| Oct 16 2013 |
21440 |
501.07 |
| Oct 16 2013 |
23270 |
503.54 |
| Oct 16 2013 |
29377 |
487.46 |
| Oct 09 2013 |
21250 |
502.11 |
| Oct 09 2013 |
23244 |
503.54 |
| Oct 09 2013 |
29476 |
490.26 |
| Oct 02 2013 |
22589 |
517.89 |
| Oct 02 2013 |
23233 |
503.54 |
| Oct 02 2013 |
29555 |
490.26 |
| Sep 25 2013 |
22582 |
517.89 |
| Sep 25 2013 |
20275 |
473.09 |
| Sep 25 2013 |
26535 |
467.97 |
| Sep 18 2013 |
22382 |
517.89 |
| Sep 18 2013 |
20196 |
473.09 |
| Sep 18 2013 |
26282 |
467.97 |
| Sep 11 2013 |
22585 |
521.37 |
| Sep 11 2013 |
20066 |
473.09 |
| Sep 11 2013 |
26095 |
467.97 |
| Sep 04 2013 |
22780 |
521.37 |
| Sep 04 2013 |
20015 |
473.09 |
| Sep 04 2013 |
26271 |
467.97 |
| Aug 28 2013 |
23079 |
527.44 |
| Aug 28 2013 |
19969 |
473.09 |
| Aug 28 2013 |
26190 |
467.97 |
| Aug 21 2013 |
23172 |
527.44 |
| Aug 21 2013 |
21603 |
488.85 |
| Aug 21 2013 |
27604 |
476.86 |
| Aug 14 2013 |
24061 |
541.14 |
| Aug 14 2013 |
22816 |
501.56 |
| Aug 14 2013 |
28302 |
484.18 |
| Aug 07 2013 |
24003 |
541.14 |
| Aug 07 2013 |
23076 |
501.56 |
| Aug 07 2013 |
28562 |
484.18 |
| Jul 31 2013 |
24486 |
541.14 |
| Jul 31 2013 |
25130 |
526.04 |
| Jul 31 2013 |
30141 |
493.54 |
| Jul 24 2013 |
24370 |
541.14 |
| Jul 24 2013 |
25357 |
526.04 |
| Jul 24 2013 |
30326 |
493.54 |
| Jul 17 2013 |
14079 |
636.34 |
| Jul 17 2013 |
24417 |
541.14 |
| Jul 17 2013 |
25464 |
526.04 |
| Jul 17 2013 |
30422 |
493.54 |
| Jul 10 2013 |
14398 |
636.34 |
| Jul 10 2013 |
24613 |
541.14 |
| Jul 10 2013 |
25656 |
526.04 |
| Jul 10 2013 |
30729 |
493.54 |
| Jul 03 2013 |
14233 |
636.34 |
| Jul 03 2013 |
24570 |
541.14 |
| Jul 03 2013 |
25871 |
526.04 |
| Jul 03 2013 |
30718 |
493.54 |
| Jun 26 2013 |
14053 |
636.34 |
| Jun 26 2013 |
24472 |
541.14 |
| Jun 26 2013 |
26175 |
526.04 |
| Jun 26 2013 |
30903 |
493.54 |
| Jun 19 2013 |
13932 |
636.34 |
| Jun 19 2013 |
24691 |
541.14 |
| Jun 19 2013 |
26407 |
526.04 |
| Jun 19 2013 |
30895 |
493.54 |
| Jun 12 2013 |
14230 |
636.34 |
| Jun 12 2013 |
24748 |
541.14 |
| Jun 12 2013 |
26459 |
526.04 |
| Jun 12 2013 |
31180 |
493.54 |
| Jun 05 2013 |
13533 |
636.34 |
| Jun 05 2013 |
25031 |
550.26 |
| Jun 05 2013 |
26304 |
529.56 |
| Jun 05 2013 |
34193 |
520.55 |
| May 29 2013 |
13427 |
636.34 |
| May 29 2013 |
24915 |
550.26 |
| May 29 2013 |
26388 |
529.56 |
| May 29 2013 |
34225 |
520.55 |
| May 22 2013 |
13493 |
636.34 |
| May 22 2013 |
25366 |
550.26 |
| May 22 2013 |
26782 |
529.56 |
| May 22 2013 |
34863 |
520.55 |
| May 15 2013 |
13151 |
636.34 |
| May 15 2013 |
25326 |
550.26 |
| May 15 2013 |
26923 |
529.56 |
| May 15 2013 |
34896 |
520.55 |
| May 08 2013 |
12819 |
636.34 |
| May 08 2013 |
25293 |
550.26 |
| May 08 2013 |
26808 |
529.56 |
| May 08 2013 |
34831 |
520.55 |
| May 01 2013 |
13000 |
636.34 |
| May 01 2013 |
25694 |
550.26 |
| May 01 2013 |
26900 |
529.56 |
| May 01 2013 |
35085 |
520.55 |
| Apr 24 2013 |
12788 |
636.34 |
| Apr 24 2013 |
24883 |
550.26 |
| Apr 24 2013 |
26866 |
529.56 |
| Apr 24 2013 |
34809 |
520.55 |
| Apr 17 2013 |
13051 |
636.34 |
| Apr 17 2013 |
25000 |
550.26 |
| Apr 17 2013 |
26702 |
529.56 |
| Apr 17 2013 |
34842 |
520.55 |
| Apr 10 2013 |
12997 |
636.34 |
| Apr 10 2013 |
24901 |
550.26 |
| Apr 10 2013 |
26202 |
529.56 |
| Apr 10 2013 |
34546 |
520.55 |
| Apr 03 2013 |
12903 |
636.34 |
| Apr 03 2013 |
24818 |
550.26 |
| Apr 03 2013 |
25929 |
529.56 |
| Apr 03 2013 |
34381 |
520.55 |
| Mar 27 2013 |
13100 |
636.34 |
| Mar 27 2013 |
25320 |
550.26 |
| Mar 27 2013 |
25917 |
529.56 |
| Mar 27 2013 |
34499 |
520.55 |
| Mar 20 2013 |
12351 |
636.34 |
| Mar 20 2013 |
25087 |
550.26 |
| Mar 20 2013 |
25464 |
529.56 |
| Mar 20 2013 |
34409 |
520.55 |
| Mar 13 2013 |
9244 |
636.34 |
| Mar 13 2013 |
18398 |
550.26 |
| Mar 13 2013 |
34251 |
520.55 |
| Oct 19 2012 |
11392 |
636.34 |
| Oct 19 2012 |
23002 |
550.26 |
| Oct 19 2012 |
23120 |
541.64 |
| Oct 19 2012 |
38942 |
585.17 |
| Sep 23 2012 |
11184 |
636.34 |
| Sep 23 2012 |
21769 |
535.26 |
| Sep 23 2012 |
25142 |
610.35 |
| Sep 23 2012 |
39186 |
605.73 |
| Aug 31 2012 |
10515 |
636.34 |
| Aug 31 2012 |
39037 |
636.34 |
| Aug 24 2012 |
10322 |
636.34 |
| Aug 24 2012 |
38509 |
636.34 |
| Aug 10 2012 |
9756 |
636.34 |
| Aug 10 2012 |
37162 |
636.34 |
| Aug 03 2012 |
9291 |
636.34 |
| Aug 03 2012 |
36526 |
636.34 |
| Jul 27 2012 |
8639 |
636.34 |
| Jul 27 2012 |
35651 |
636.34 |
