| Jul 23 2014 |
22874 |
523.1 |
| Jul 23 2014 |
32861 |
523.1 |
| Jul 16 2014 |
23071 |
523.1 |
| Jul 16 2014 |
32838 |
523.1 |
| Jul 09 2014 |
23176 |
523.1 |
| Jul 09 2014 |
32926 |
523.1 |
| Jul 02 2014 |
23289 |
523.1 |
| Jul 02 2014 |
33190 |
523.1 |
| Jun 25 2014 |
23404 |
523.1 |
| Jun 25 2014 |
33363 |
523.1 |
| Jun 18 2014 |
23469 |
523.1 |
| Jun 18 2014 |
33405 |
523.1 |
| Jun 11 2014 |
23272 |
523.1 |
| Jun 11 2014 |
33542 |
523.1 |
| Jun 04 2014 |
23494 |
523.1 |
| Jun 04 2014 |
33867 |
523.1 |
| May 28 2014 |
23256 |
523.1 |
| May 28 2014 |
33664 |
523.1 |
| May 21 2014 |
23321 |
523.1 |
| May 21 2014 |
33812 |
523.1 |
| May 14 2014 |
23459 |
523.1 |
| May 14 2014 |
33961 |
523.1 |
| May 07 2014 |
22903 |
523.1 |
| May 07 2014 |
33458 |
523.1 |
| Apr 30 2014 |
23568 |
523.1 |
| Apr 30 2014 |
34229 |
523.1 |
| Apr 23 2014 |
24061 |
523.1 |
| Apr 23 2014 |
34714 |
523.1 |
| Apr 16 2014 |
23991 |
523.1 |
| Apr 16 2014 |
34453 |
523.1 |
| Apr 09 2014 |
24834 |
523.1 |
| Apr 09 2014 |
35020 |
523.1 |
| Apr 02 2014 |
24804 |
523.1 |
| Apr 02 2014 |
34413 |
523.1 |
| Mar 26 2014 |
24319 |
523.1 |
| Mar 26 2014 |
34348 |
523.1 |
| Mar 19 2014 |
24232 |
523.1 |
| Mar 19 2014 |
34308 |
523.1 |
| Mar 12 2014 |
24208 |
523.1 |
| Mar 12 2014 |
34322 |
523.1 |
| Mar 05 2014 |
23710 |
523.1 |
| Mar 05 2014 |
34038 |
523.1 |
| Feb 26 2014 |
23566 |
523.1 |
| Feb 26 2014 |
33942 |
523.1 |
| Feb 19 2014 |
23665 |
523.1 |
| Feb 19 2014 |
33943 |
523.1 |
| Feb 12 2014 |
23607 |
523.1 |
| Feb 12 2014 |
33849 |
523.1 |
| Feb 05 2014 |
23639 |
523.1 |
| Feb 05 2014 |
33985 |
523.1 |
| Jan 29 2014 |
23476 |
523.1 |
| Jan 29 2014 |
33994 |
523.1 |
| Jan 22 2014 |
23357 |
523.1 |
| Jan 22 2014 |
33815 |
523.1 |
| Jan 15 2014 |
23373 |
523.1 |
| Jan 15 2014 |
33892 |
523.1 |
| Jan 08 2014 |
23231 |
523.1 |
| Jan 08 2014 |
33803 |
523.1 |
| Jan 01 2014 |
23231 |
523.1 |
| Jan 01 2014 |
33808 |
523.1 |
| Dec 25 2013 |
23231 |
523.1 |
| Dec 25 2013 |
33824 |
523.1 |
| Dec 18 2013 |
23231 |
523.1 |
| Dec 18 2013 |
33824 |
523.1 |
| Dec 11 2013 |
23232 |
523.1 |
| Dec 11 2013 |
33825 |
523.1 |
| Dec 04 2013 |
23233 |
523.1 |
| Dec 04 2013 |
33828 |
523.1 |
| Nov 27 2013 |
23233 |
523.1 |
| Nov 27 2013 |
33828 |
523.1 |
| Nov 20 2013 |
23233 |
523.1 |
| Nov 20 2013 |
33829 |
523.1 |
| Nov 13 2013 |
23234 |
523.1 |
| Nov 13 2013 |
33830 |
523.1 |
| Nov 06 2013 |
23234 |
523.1 |
| Nov 06 2013 |
33831 |
523.1 |
| Oct 30 2013 |
23234 |
523.1 |
| Oct 30 2013 |
33829 |
523.1 |
| Oct 23 2013 |
23222 |
523.1 |
| Oct 23 2013 |
33826 |
523.1 |
| Oct 16 2013 |
23215 |
523.1 |
| Oct 16 2013 |
33751 |
523.1 |
| Oct 09 2013 |
22901 |
523.1 |
| Oct 09 2013 |
33416 |
523.1 |
| Oct 02 2013 |
22994 |
523.1 |
| Oct 02 2013 |
33519 |
523.1 |
| Sep 25 2013 |
22987 |
523.1 |
| Sep 25 2013 |
33483 |
523.1 |
| Sep 18 2013 |
22785 |
523.1 |
| Sep 18 2013 |
33164 |
523.1 |
| Sep 11 2013 |
22708 |
523.1 |
| Sep 11 2013 |
32942 |
523.1 |
| Sep 04 2013 |
22908 |
523.1 |
| Sep 04 2013 |
33098 |
523.1 |
| Aug 28 2013 |
22748 |
523.1 |
| Aug 28 2013 |
32934 |
523.1 |
| Aug 21 2013 |
22841 |
523.1 |
| Aug 21 2013 |
33146 |
523.1 |
| Aug 14 2013 |
22862 |
523.1 |
| Aug 14 2013 |
32864 |
523.1 |
| Aug 07 2013 |
22828 |
523.1 |
| Aug 07 2013 |
33109 |
523.1 |
| Jul 31 2013 |
11671 |
509.68 |
| Jul 31 2013 |
18146 |
464.15 |
| Jul 31 2013 |
26795 |
468.75 |
| Jul 24 2013 |
11707 |
509.68 |
| Jul 24 2013 |
14934 |
434.68 |
| Jul 24 2013 |
24953 |
455.16 |
| Jul 17 2013 |
11642 |
509.68 |
| Jul 17 2013 |
14975 |
434.68 |
| Jul 17 2013 |
25049 |
455.16 |
| Jul 10 2013 |
11924 |
509.68 |
| Jul 10 2013 |
15070 |
434.68 |
| Jul 10 2013 |
25331 |
455.16 |
| Jul 03 2013 |
11787 |
509.68 |
| Jul 03 2013 |
17746 |
459.8 |
| Jul 03 2013 |
26927 |
466.14 |
| Jun 26 2013 |
11641 |
509.68 |
| Jun 26 2013 |
17683 |
459.8 |
| Jun 26 2013 |
27136 |
466.14 |
| Jun 19 2013 |
11457 |
509.68 |
| Jun 19 2013 |
17868 |
459.8 |
| Jun 19 2013 |
27139 |
466.14 |
| Jun 12 2013 |
11751 |
509.68 |
| Jun 12 2013 |
17928 |
459.8 |
| Jun 12 2013 |
27420 |
466.14 |
| Jun 05 2013 |
11203 |
509.68 |
| Jun 05 2013 |
17821 |
459.8 |
| Jun 05 2013 |
27158 |
466.14 |
| May 29 2013 |
11119 |
509.68 |
| May 29 2013 |
17717 |
459.8 |
| May 29 2013 |
27171 |
466.14 |
| May 22 2013 |
11179 |
509.68 |
| May 22 2013 |
18015 |
459.8 |
| May 22 2013 |
27654 |
466.14 |
| May 15 2013 |
10918 |
509.68 |
| May 15 2013 |
18028 |
459.8 |
| May 15 2013 |
27669 |
466.14 |
| May 08 2013 |
10617 |
509.68 |
| May 08 2013 |
18031 |
459.8 |
| May 08 2013 |
27625 |
466.14 |
| May 01 2013 |
10764 |
509.68 |
| May 01 2013 |
18366 |
459.8 |
| May 01 2013 |
27844 |
466.14 |
| Apr 24 2013 |
10616 |
509.68 |
| Apr 24 2013 |
17866 |
459.8 |
| Apr 24 2013 |
27694 |
466.14 |
| Apr 17 2013 |
10804 |
509.68 |
| Apr 17 2013 |
17936 |
459.8 |
| Apr 17 2013 |
27824 |
466.14 |
| Apr 10 2013 |
10788 |
509.68 |
| Apr 10 2013 |
16000 |
441.17 |
| Apr 10 2013 |
25909 |
454.96 |
| Apr 03 2013 |
10698 |
509.68 |
| Apr 03 2013 |
15984 |
441.17 |
| Apr 03 2013 |
25838 |
454.96 |
| Mar 27 2013 |
10895 |
509.68 |
| Mar 27 2013 |
16325 |
441.17 |
| Mar 27 2013 |
25942 |
454.96 |
| Mar 20 2013 |
10215 |
509.68 |
| Mar 20 2013 |
16245 |
441.17 |
| Mar 20 2013 |
25895 |
454.96 |
| Mar 13 2013 |
7696 |
509.68 |
| Mar 13 2013 |
12112 |
441.17 |
| Mar 13 2013 |
25807 |
454.96 |
| Oct 19 2012 |
9507 |
509.68 |
| Oct 19 2012 |
15170 |
441.17 |
| Oct 19 2012 |
24851 |
454.96 |
| Sep 23 2012 |
9350 |
509.68 |
| Sep 23 2012 |
15000 |
441.17 |
| Sep 23 2012 |
24617 |
454.96 |
| Aug 31 2012 |
8773 |
509.68 |
| Aug 31 2012 |
14390 |
441.17 |
| Aug 31 2012 |
24023 |
454.96 |
| Aug 24 2012 |
8620 |
509.68 |
| Aug 24 2012 |
14222 |
441.17 |
| Aug 24 2012 |
23776 |
454.96 |
| Aug 10 2012 |
8171 |
509.68 |
| Aug 10 2012 |
13782 |
441.17 |
| Aug 10 2012 |
23188 |
454.96 |
| Aug 03 2012 |
18091 |
510.03 |
| Aug 03 2012 |
29224 |
510.03 |
| Jul 27 2012 |
17834 |
510.03 |
| Jul 27 2012 |
28577 |
510.03 |
