| Jun 10 2021 |
1504 |
376.25 |
| Jun 10 2021 |
1432 |
376.25 |
| Jun 03 2021 |
1291 |
376.25 |
| May 27 2021 |
1443 |
376.25 |
| May 27 2021 |
1293 |
376.25 |
| May 07 2021 |
9742 |
425.59 |
| Jun 12 2020 |
4527 |
427.87 |
| Jun 12 2020 |
6872 |
427.87 |
| Jun 05 2020 |
4621 |
427.87 |
| Jun 05 2020 |
7082 |
427.87 |
| May 29 2020 |
4783 |
427.87 |
| May 29 2020 |
7311 |
427.87 |
| May 22 2020 |
4995 |
427.87 |
| May 22 2020 |
7601 |
427.87 |
| May 15 2020 |
5225 |
427.87 |
| May 15 2020 |
7857 |
427.87 |
| May 08 2020 |
5349 |
427.87 |
| May 08 2020 |
8038 |
427.87 |
| May 01 2020 |
5655 |
427.87 |
| May 01 2020 |
8500 |
427.87 |
| Apr 24 2020 |
7422 |
445.97 |
| Apr 24 2020 |
11269 |
445.97 |
| Apr 17 2020 |
9076 |
462.47 |
| Apr 17 2020 |
13559 |
462.47 |
| Apr 10 2020 |
9343 |
462.47 |
| Apr 10 2020 |
13867 |
462.47 |
| Apr 03 2020 |
9680 |
462.47 |
| Apr 03 2020 |
14225 |
462.47 |
| Mar 27 2020 |
10032 |
462.47 |
| Mar 27 2020 |
14598 |
462.47 |
| Mar 20 2020 |
10238 |
462.47 |
| Mar 20 2020 |
14789 |
462.47 |
| Mar 13 2020 |
10428 |
462.47 |
| Mar 13 2020 |
15007 |
462.47 |
| Mar 06 2020 |
10619 |
462.47 |
| Mar 06 2020 |
15145 |
462.47 |
| Feb 28 2020 |
10655 |
462.47 |
| Feb 28 2020 |
15185 |
462.47 |
| Feb 21 2020 |
10511 |
462.47 |
| Feb 21 2020 |
15030 |
462.47 |
| Feb 14 2020 |
10537 |
462.47 |
| Feb 14 2020 |
15075 |
462.47 |
| Feb 07 2020 |
10519 |
462.47 |
| Feb 07 2020 |
14978 |
462.47 |
| Jan 31 2020 |
10583 |
462.47 |
| Jan 31 2020 |
15028 |
462.47 |
| Jan 24 2020 |
10589 |
462.47 |
| Jan 24 2020 |
15029 |
462.47 |
| Jan 17 2020 |
10600 |
462.47 |
| Jan 17 2020 |
14938 |
462.47 |
| Jan 10 2020 |
10600 |
462.47 |
| Jan 10 2020 |
14938 |
462.47 |
| Jan 03 2020 |
10602 |
462.47 |
| Jan 03 2020 |
14947 |
462.47 |
| Dec 27 2019 |
10602 |
462.47 |
| Dec 27 2019 |
14942 |
462.47 |
| Dec 20 2019 |
10602 |
462.47 |
| Dec 20 2019 |
14942 |
462.47 |
| Dec 13 2019 |
10603 |
462.47 |
| Dec 13 2019 |
14943 |
462.47 |
| Dec 06 2019 |
10603 |
462.47 |
| Dec 06 2019 |
14928 |
462.47 |
| Nov 29 2019 |
10603 |
462.47 |
| Nov 29 2019 |
14903 |
462.47 |
| Nov 22 2019 |
10603 |
462.47 |
| Nov 22 2019 |
14903 |
462.47 |
| Nov 15 2019 |
10603 |
462.47 |
| Nov 15 2019 |
14908 |
462.47 |
| Nov 08 2019 |
10574 |
462.47 |
| Nov 08 2019 |
14845 |
462.47 |
| Nov 01 2019 |
10370 |
462.47 |
| Nov 01 2019 |
14654 |
462.47 |
| Oct 25 2019 |
10370 |
462.47 |
| Oct 25 2019 |
14670 |
462.47 |
| Oct 18 2019 |
10405 |
462.47 |
| Oct 18 2019 |
14692 |
462.47 |
| Oct 11 2019 |
10373 |
462.47 |
| Oct 11 2019 |
14660 |
462.47 |
| Oct 04 2019 |
10355 |
462.47 |
| Oct 04 2019 |
14644 |
462.47 |
| Sep 27 2019 |
10358 |
462.47 |
| Sep 27 2019 |
14768 |
462.47 |
| Sep 20 2019 |
10336 |
462.47 |
| Sep 20 2019 |
14768 |
462.47 |
| Sep 13 2019 |
10399 |
462.47 |
| Sep 13 2019 |
14778 |
462.47 |
| Sep 06 2019 |
10577 |
462.47 |
| Sep 06 2019 |
15017 |
462.47 |
| Aug 30 2019 |
10638 |
462.47 |
| Aug 30 2019 |
15123 |
462.47 |
| Aug 23 2019 |
10794 |
462.47 |
| Aug 23 2019 |
15328 |
462.47 |
| Aug 16 2019 |
10746 |
462.47 |
| Aug 16 2019 |
15301 |
462.47 |
| Aug 09 2019 |
10783 |
462.47 |
| Aug 09 2019 |
15330 |
462.47 |
| Aug 02 2019 |
10888 |
462.47 |
| Aug 02 2019 |
15439 |
462.47 |
| Jul 26 2019 |
10876 |
462.47 |
| Jul 26 2019 |
15533 |
462.47 |
| Jul 19 2019 |
11066 |
462.47 |
| Jul 19 2019 |
15667 |
462.47 |
| Jul 12 2019 |
11072 |
462.47 |
| Jul 12 2019 |
15789 |
462.47 |
| Jul 05 2019 |
11256 |
462.47 |
| Jul 05 2019 |
16125 |
462.47 |
| Jun 28 2019 |
11329 |
462.47 |
| Jun 28 2019 |
16311 |
462.47 |
| Jun 21 2019 |
11307 |
462.47 |
| Jun 21 2019 |
16166 |
462.47 |
| Jun 14 2019 |
12959 |
479.77 |
| Jun 14 2019 |
18674 |
479.77 |
| Jun 07 2019 |
13074 |
479.77 |
| Jun 07 2019 |
18885 |
479.77 |
| May 31 2019 |
13038 |
479.77 |
| May 31 2019 |
18797 |
479.77 |
| May 24 2019 |
13011 |
479.77 |
| May 24 2019 |
18847 |
479.77 |
| May 17 2019 |
13059 |
479.77 |
| May 17 2019 |
18823 |
479.77 |
| May 10 2019 |
13152 |
479.77 |
| May 10 2019 |
18779 |
479.77 |
| May 03 2019 |
13195 |
479.77 |
| May 03 2019 |
18796 |
479.77 |
| Apr 26 2019 |
14706 |
495.46 |
| Apr 26 2019 |
20318 |
495.46 |
| May 25 2018 |
3691 |
371.06 |
| May 25 2018 |
5187 |
371.06 |
| May 18 2018 |
3726 |
371.06 |
| May 18 2018 |
5163 |
371.06 |
| May 11 2018 |
3689 |
371.06 |
| May 11 2018 |
5229 |
371.06 |
| May 04 2018 |
3812 |
371.06 |
| May 04 2018 |
5326 |
371.06 |
| Apr 27 2018 |
13520 |
474.96 |
| Apr 27 2018 |
3817 |
371.06 |
| Apr 27 2018 |
11398 |
423.01 |
| Apr 20 2018 |
13525 |
474.96 |
| Apr 20 2018 |
3868 |
371.06 |
| Apr 20 2018 |
11427 |
423.01 |
| Apr 13 2018 |
9656 |
437.69 |
| Apr 13 2018 |
3868 |
371.06 |
| Apr 13 2018 |
10458 |
415.48 |
| Apr 06 2018 |
9846 |
437.69 |
| Apr 06 2018 |
3874 |
371.06 |
| Apr 06 2018 |
10528 |
415.48 |
| Mar 30 2018 |
10104 |
437.69 |
| Mar 30 2018 |
3915 |
371.06 |
| Mar 30 2018 |
10727 |
415.48 |
| Mar 23 2018 |
10261 |
437.69 |
| Mar 23 2018 |
3936 |
371.06 |
| Mar 23 2018 |
10809 |
415.48 |
| Mar 16 2018 |
10143 |
437.69 |
| Mar 16 2018 |
3945 |
371.06 |
| Mar 16 2018 |
10791 |
415.48 |
| Mar 09 2018 |
10113 |
437.69 |
| Mar 09 2018 |
3915 |
371.06 |
| Mar 09 2018 |
10793 |
415.48 |
| Mar 02 2018 |
10159 |
437.69 |
| Mar 02 2018 |
3938 |
371.06 |
| Mar 02 2018 |
10979 |
415.48 |
| Feb 23 2018 |
10267 |
437.69 |
| Feb 23 2018 |
3976 |
371.06 |
| Feb 23 2018 |
11079 |
415.48 |
| Feb 16 2018 |
10280 |
437.69 |
| Feb 16 2018 |
3980 |
371.06 |
| Feb 16 2018 |
11080 |
415.48 |
| Feb 09 2018 |
10187 |
437.69 |
| Feb 09 2018 |
3990 |
371.06 |
| Feb 09 2018 |
11016 |
415.48 |
| Feb 02 2018 |
10165 |
437.69 |
| Feb 02 2018 |
4009 |
371.06 |
| Feb 02 2018 |
11017 |
415.48 |
| Jan 26 2018 |
10216 |
437.69 |
| Jan 26 2018 |
4013 |
371.06 |
| Jan 26 2018 |
11043 |
415.48 |
| Jan 19 2018 |
10220 |
437.69 |
| Jan 19 2018 |
4013 |
371.06 |
| Jan 19 2018 |
11045 |
415.48 |
| Jan 12 2018 |
10239 |
437.69 |
| Jan 12 2018 |
4026 |
371.06 |
| Jan 12 2018 |
11061 |
415.48 |
| Jan 05 2018 |
10239 |
437.69 |
| Jan 05 2018 |
4031 |
371.06 |
| Jan 05 2018 |
11074 |
415.48 |
| Dec 29 2017 |
10239 |
437.69 |
| Dec 29 2017 |
4031 |
371.06 |
| Dec 29 2017 |
11074 |
415.48 |
| Dec 22 2017 |
10239 |
437.69 |
| Dec 22 2017 |
4031 |
371.06 |
| Dec 22 2017 |
11075 |
415.48 |
| Dec 15 2017 |
10239 |
437.69 |
| Dec 15 2017 |
4030 |
371.06 |
| Dec 15 2017 |
11073 |
415.48 |
| Dec 08 2017 |
10239 |
437.69 |
| Dec 08 2017 |
4030 |
371.06 |
| Dec 08 2017 |
11073 |
415.48 |
| Dec 01 2017 |
10239 |
437.69 |
| Dec 01 2017 |
4030 |
371.06 |
| Dec 01 2017 |
11073 |
415.48 |
| Nov 24 2017 |
10239 |
437.69 |
| Nov 24 2017 |
4030 |
371.06 |
| Nov 24 2017 |
11073 |
415.48 |
| Nov 17 2017 |
10239 |
437.69 |
| Nov 17 2017 |
4030 |
371.06 |
| Nov 17 2017 |
11073 |
415.48 |
| Nov 10 2017 |
10251 |
437.69 |
| Nov 10 2017 |
4030 |
371.06 |
| Nov 10 2017 |
11076 |
415.48 |
| Nov 03 2017 |
10251 |
437.69 |
| Nov 03 2017 |
4030 |
371.06 |
| Nov 03 2017 |
11077 |
415.48 |
| Oct 27 2017 |
10292 |
437.69 |
| Oct 27 2017 |
4030 |
371.06 |
| Oct 27 2017 |
11123 |
415.48 |
| Oct 20 2017 |
10226 |
437.69 |
| Oct 20 2017 |
4039 |
371.06 |
| Oct 20 2017 |
11089 |
415.48 |
| Oct 13 2017 |
10263 |
437.69 |
| Oct 13 2017 |
4038 |
371.06 |
| Oct 13 2017 |
11106 |
415.48 |
| Oct 06 2017 |
10258 |
437.69 |
| Oct 06 2017 |
4038 |
371.06 |
| Oct 06 2017 |
11107 |
415.48 |
| Sep 29 2017 |
10257 |
437.69 |
| Sep 29 2017 |
4040 |
371.06 |
| Sep 29 2017 |
11032 |
415.48 |
| Sep 22 2017 |
10414 |
437.69 |
| Sep 22 2017 |
4038 |
371.06 |
| Sep 22 2017 |
11140 |
415.48 |
| Sep 15 2017 |
10430 |
437.69 |
| Sep 15 2017 |
4075 |
371.06 |
| Sep 15 2017 |
11204 |
415.48 |
| Sep 08 2017 |
10379 |
437.69 |
| Sep 08 2017 |
4121 |
371.06 |
| Sep 08 2017 |
11319 |
415.48 |
| Sep 01 2017 |
10399 |
437.69 |
| Sep 01 2017 |
4171 |
371.06 |
| Sep 01 2017 |
11332 |
415.48 |
| Aug 25 2017 |
10760 |
437.69 |
| Aug 25 2017 |
4192 |
371.06 |
| Aug 25 2017 |
11666 |
415.48 |
| Aug 18 2017 |
10792 |
437.69 |
| Aug 18 2017 |
4228 |
371.06 |
| Aug 18 2017 |
11772 |
415.48 |
| Aug 11 2017 |
10843 |
437.69 |
| Aug 11 2017 |
4208 |
371.06 |
| Aug 11 2017 |
11818 |
415.48 |
| Aug 04 2017 |
10921 |
437.69 |
| Aug 04 2017 |
4280 |
371.06 |
| Aug 04 2017 |
11985 |
415.48 |
| Jul 28 2017 |
11009 |
437.69 |
| Jul 28 2017 |
4328 |
371.06 |
| Jul 28 2017 |
12075 |
415.48 |
| Jul 21 2017 |
11098 |
437.69 |
| Jul 21 2017 |
4416 |
371.06 |
| Jul 21 2017 |
12207 |
415.48 |
| Jul 14 2017 |
11154 |
437.69 |
| Jul 14 2017 |
4927 |
377.61 |
| Jul 14 2017 |
10398 |
401.64 |
| Jul 07 2017 |
11175 |
437.69 |
| Jul 07 2017 |
4982 |
377.61 |
| Jul 07 2017 |
10437 |
401.64 |
| Jun 30 2017 |
11220 |
437.69 |
| Jun 30 2017 |
5026 |
377.61 |
| Jun 30 2017 |
10488 |
401.64 |
| Jun 23 2017 |
11362 |
437.69 |
| Jun 23 2017 |
5906 |
377.61 |
| Jun 23 2017 |
10574 |
401.64 |
| Jun 16 2017 |
11377 |
437.69 |
| Jun 16 2017 |
6014 |
377.61 |
| Jun 16 2017 |
10580 |
401.64 |
| Jun 09 2017 |
11266 |
437.69 |
| Jun 09 2017 |
6084 |
377.61 |
| Jun 09 2017 |
10471 |
401.64 |
| Jun 02 2017 |
11586 |
437.69 |
| Jun 02 2017 |
6116 |
377.61 |
| Jun 02 2017 |
10684 |
401.64 |
| May 26 2017 |
11635 |
437.69 |
| May 26 2017 |
6440 |
380.88 |
| May 26 2017 |
11749 |
409.29 |
| May 19 2017 |
11936 |
437.69 |
| May 19 2017 |
6453 |
380.88 |
| May 19 2017 |
11857 |
409.29 |
| May 12 2017 |
11982 |
437.69 |
| May 12 2017 |
6619 |
380.88 |
| May 12 2017 |
11951 |
409.29 |
| May 05 2017 |
12006 |
437.69 |
| May 05 2017 |
6670 |
380.88 |
| May 05 2017 |
11973 |
409.29 |
| Apr 28 2017 |
7964 |
400.43 |
| Apr 28 2017 |
6537 |
380.88 |
| Apr 28 2017 |
9074 |
387.39 |
| Apr 21 2017 |
8096 |
400.43 |
| Apr 21 2017 |
6694 |
380.88 |
| Apr 21 2017 |
9143 |
387.39 |
| Apr 14 2017 |
6737 |
380.88 |
| Apr 14 2017 |
8422 |
380.88 |
| Apr 07 2017 |
6811 |
380.88 |
| Apr 07 2017 |
8278 |
380.88 |
| Mar 31 2017 |
7004 |
380.88 |
| Mar 31 2017 |
8451 |
380.88 |
| Mar 24 2017 |
6940 |
380.88 |
| Mar 24 2017 |
8338 |
380.88 |
| Mar 17 2017 |
7014 |
380.88 |
| Mar 17 2017 |
8386 |
380.88 |
| Mar 10 2017 |
7098 |
380.88 |
| Mar 10 2017 |
8448 |
380.88 |
| Mar 03 2017 |
7044 |
380.88 |
| Mar 03 2017 |
8454 |
380.88 |
| Feb 24 2017 |
7004 |
380.88 |
| Feb 24 2017 |
8503 |
380.88 |
| Feb 17 2017 |
6870 |
380.88 |
| Feb 17 2017 |
8559 |
380.88 |
| Feb 10 2017 |
6893 |
380.88 |
| Feb 10 2017 |
8616 |
380.88 |
| Feb 03 2017 |
6913 |
380.88 |
| Feb 03 2017 |
8642 |
380.88 |
| Jan 27 2017 |
6923 |
380.88 |
| Jan 27 2017 |
8639 |
380.88 |
| Jan 20 2017 |
6933 |
380.88 |
| Jan 20 2017 |
8636 |
380.88 |
| Jan 13 2017 |
6934 |
380.88 |
| Jan 13 2017 |
8641 |
380.88 |
| Jan 06 2017 |
6927 |
380.88 |
| Jan 06 2017 |
8619 |
380.88 |
| Dec 30 2016 |
6930 |
380.88 |
| Dec 30 2016 |
8621 |
380.88 |
| Dec 23 2016 |
6930 |
380.88 |
| Dec 23 2016 |
8621 |
380.88 |
| Dec 16 2016 |
6933 |
380.88 |
| Dec 16 2016 |
8619 |
380.88 |
| Dec 09 2016 |
6932 |
380.88 |
| Dec 09 2016 |
8619 |
380.88 |
| Dec 02 2016 |
6932 |
380.88 |
| Dec 02 2016 |
8620 |
380.88 |
| Nov 25 2016 |
6928 |
380.88 |
| Nov 25 2016 |
8618 |
380.88 |
| Nov 18 2016 |
6928 |
380.88 |
| Nov 18 2016 |
8618 |
380.88 |
| Nov 11 2016 |
6928 |
380.88 |
| Nov 11 2016 |
8612 |
380.88 |
| Nov 04 2016 |
6928 |
380.88 |
| Nov 04 2016 |
8612 |
380.88 |
| Oct 28 2016 |
6928 |
380.88 |
| Oct 28 2016 |
8631 |
380.88 |
| Oct 21 2016 |
6924 |
380.88 |
| Oct 21 2016 |
8632 |
380.88 |
| Oct 14 2016 |
6957 |
380.88 |
| Oct 14 2016 |
8679 |
380.88 |
| Oct 07 2016 |
6964 |
380.88 |
| Oct 07 2016 |
8674 |
380.88 |
| Sep 30 2016 |
6975 |
380.88 |
| Sep 30 2016 |
8683 |
380.88 |
| Sep 23 2016 |
6973 |
380.88 |
| Sep 23 2016 |
8642 |
380.88 |
| Sep 16 2016 |
7010 |
380.88 |
| Sep 16 2016 |
8647 |
380.88 |
| Sep 09 2016 |
7079 |
380.88 |
| Sep 09 2016 |
8684 |
380.88 |
| Sep 02 2016 |
7187 |
380.88 |
| Sep 02 2016 |
8783 |
380.88 |
| Aug 26 2016 |
7210 |
380.88 |
| Aug 26 2016 |
8487 |
380.88 |
| Aug 19 2016 |
7235 |
380.88 |
| Aug 19 2016 |
8503 |
380.88 |
| Aug 12 2016 |
7336 |
380.88 |
| Aug 12 2016 |
9515 |
380.88 |
| Aug 05 2016 |
7350 |
380.88 |
| Aug 05 2016 |
9631 |
380.88 |
| Jul 29 2016 |
7394 |
380.88 |
| Jul 29 2016 |
9699 |
380.88 |
| Jul 22 2016 |
7542 |
380.88 |
| Jul 22 2016 |
9845 |
380.88 |
| Jun 22 2016 |
9014 |
393.33 |
| Jun 22 2016 |
12406 |
393.33 |
| Jun 15 2016 |
9089 |
393.33 |
| Jun 15 2016 |
12537 |
393.33 |
| Jun 08 2016 |
9181 |
393.33 |
| Jun 08 2016 |
12576 |
393.33 |
| Jun 01 2016 |
9229 |
393.33 |
| Jun 01 2016 |
12796 |
393.33 |
| May 25 2016 |
9243 |
393.33 |
| May 25 2016 |
12794 |
393.33 |
| May 18 2016 |
9319 |
393.33 |
| May 18 2016 |
12880 |
393.33 |
| May 11 2016 |
9285 |
393.33 |
| May 11 2016 |
12847 |
393.33 |
| May 04 2016 |
9229 |
393.33 |
| May 04 2016 |
12820 |
393.33 |
| Apr 27 2016 |
16351 |
470.32 |
| Apr 27 2016 |
9465 |
393.33 |
| Apr 27 2016 |
15314 |
408.73 |
| Apr 20 2016 |
13899 |
448.44 |
| Apr 20 2016 |
9507 |
393.33 |
| Apr 20 2016 |
14066 |
399.97 |
| Apr 13 2016 |
14250 |
448.44 |
| Apr 13 2016 |
9430 |
393.33 |
| Apr 13 2016 |
14018 |
399.97 |
| Apr 06 2016 |
14602 |
448.44 |
| Apr 06 2016 |
9422 |
393.33 |
| Apr 06 2016 |
14131 |
399.97 |
| Mar 30 2016 |
14443 |
448.44 |
| Mar 30 2016 |
9340 |
393.33 |
| Mar 30 2016 |
13993 |
399.97 |
| Mar 23 2016 |
14713 |
448.44 |
| Mar 23 2016 |
9355 |
393.33 |
| Mar 23 2016 |
14159 |
399.97 |
| Mar 16 2016 |
14821 |
448.44 |
| Mar 16 2016 |
9231 |
393.33 |
| Mar 16 2016 |
14095 |
399.97 |
| Mar 09 2016 |
14923 |
448.44 |
| Mar 09 2016 |
9207 |
393.33 |
| Mar 09 2016 |
14160 |
399.97 |
| Mar 02 2016 |
14723 |
448.44 |
| Mar 02 2016 |
9188 |
393.33 |
| Mar 02 2016 |
14071 |
399.97 |
| Feb 24 2016 |
14702 |
448.44 |
| Feb 24 2016 |
9154 |
393.33 |
| Feb 24 2016 |
14057 |
399.97 |
| Feb 17 2016 |
14884 |
448.44 |
| Feb 17 2016 |
9199 |
393.33 |
| Feb 17 2016 |
14203 |
399.97 |
| Feb 10 2016 |
14806 |
448.44 |
| Feb 10 2016 |
9226 |
393.33 |
| Feb 10 2016 |
14212 |
399.97 |
| Feb 03 2016 |
14802 |
448.44 |
| Feb 03 2016 |
9238 |
393.33 |
| Feb 03 2016 |
14247 |
399.97 |
| Jan 27 2016 |
14848 |
448.44 |
| Jan 27 2016 |
9225 |
393.33 |
| Jan 27 2016 |
14248 |
399.97 |
| Jan 20 2016 |
14847 |
448.44 |
| Jan 20 2016 |
9245 |
393.33 |
| Jan 20 2016 |
14254 |
399.97 |
| Jan 13 2016 |
14866 |
448.44 |
| Jan 13 2016 |
9256 |
393.33 |
| Jan 13 2016 |
14276 |
399.97 |
| Jan 06 2016 |
14866 |
448.44 |
| Jan 06 2016 |
9267 |
393.33 |
| Jan 06 2016 |
14286 |
399.97 |
| Dec 30 2015 |
14866 |
448.44 |
| Dec 30 2015 |
9265 |
393.33 |
| Dec 30 2015 |
14278 |
399.97 |
| Dec 23 2015 |
14864 |
448.44 |
| Dec 23 2015 |
9265 |
393.33 |
| Dec 23 2015 |
14279 |
399.97 |
| Dec 16 2015 |
14864 |
448.44 |
| Dec 16 2015 |
9265 |
393.33 |
| Dec 16 2015 |
14279 |
399.97 |
| Dec 09 2015 |
14863 |
448.44 |
| Dec 09 2015 |
9276 |
393.33 |
| Dec 09 2015 |
14282 |
399.97 |
| Dec 02 2015 |
14864 |
448.44 |
| Dec 02 2015 |
9277 |
393.33 |
| Dec 02 2015 |
14283 |
399.97 |
| Nov 25 2015 |
14864 |
448.44 |
| Nov 25 2015 |
9277 |
393.33 |
| Nov 25 2015 |
14284 |
399.97 |
| Nov 18 2015 |
14864 |
448.44 |
| Nov 18 2015 |
9277 |
393.33 |
| Nov 18 2015 |
14284 |
399.97 |
| Nov 11 2015 |
14843 |
448.44 |
| Nov 11 2015 |
9277 |
393.33 |
| Nov 11 2015 |
14280 |
399.97 |
| Nov 04 2015 |
14843 |
448.44 |
| Nov 04 2015 |
9277 |
393.33 |
| Nov 04 2015 |
14280 |
399.97 |
| Oct 28 2015 |
14845 |
448.44 |
| Oct 28 2015 |
9265 |
393.33 |
| Oct 28 2015 |
14264 |
399.97 |
| Oct 21 2015 |
14799 |
448.44 |
| Oct 21 2015 |
9276 |
393.33 |
| Oct 21 2015 |
14258 |
399.97 |
| Oct 14 2015 |
14790 |
448.44 |
| Oct 14 2015 |
9286 |
393.33 |
| Oct 14 2015 |
14265 |
399.97 |
| Oct 07 2015 |
14814 |
448.44 |
| Oct 07 2015 |
9275 |
393.33 |
| Oct 07 2015 |
14270 |
399.97 |
| Sep 30 2015 |
14829 |
448.44 |
| Sep 30 2015 |
9276 |
393.33 |
| Sep 30 2015 |
14287 |
399.97 |
| Sep 23 2015 |
14914 |
448.44 |
| Sep 23 2015 |
9281 |
393.33 |
| Sep 23 2015 |
14325 |
399.97 |
| Sep 16 2015 |
14772 |
448.44 |
| Sep 16 2015 |
9271 |
393.33 |
| Sep 16 2015 |
14270 |
399.97 |
| Sep 09 2015 |
14734 |
448.44 |
| Sep 09 2015 |
9301 |
393.33 |
| Sep 09 2015 |
14240 |
399.97 |
| Sep 02 2015 |
14813 |
448.44 |
| Sep 02 2015 |
9233 |
393.33 |
| Sep 02 2015 |
14229 |
399.97 |
| Aug 26 2015 |
14970 |
448.44 |
| Aug 26 2015 |
9408 |
393.33 |
| Aug 26 2015 |
14403 |
399.97 |
| Aug 19 2015 |
15193 |
448.44 |
| Aug 19 2015 |
9407 |
393.33 |
| Aug 19 2015 |
14567 |
399.97 |
| Aug 12 2015 |
15163 |
448.44 |
| Aug 12 2015 |
9478 |
393.33 |
| Aug 12 2015 |
14602 |
399.97 |
| Aug 05 2015 |
15227 |
448.44 |
| Aug 05 2015 |
11246 |
410.66 |
| Aug 05 2015 |
18427 |
425.77 |
| Jul 29 2015 |
15232 |
448.44 |
| Jul 29 2015 |
11369 |
410.66 |
| Jul 29 2015 |
18620 |
425.77 |
| Jul 22 2015 |
15245 |
448.44 |
| Jul 22 2015 |
11346 |
410.66 |
| Jul 22 2015 |
18641 |
425.77 |
| Jul 15 2015 |
15546 |
448.44 |
| Jul 15 2015 |
11457 |
410.66 |
| Jul 15 2015 |
18793 |
425.77 |
| Jul 08 2015 |
15644 |
448.44 |
| Jul 08 2015 |
10220 |
398.64 |
| Jul 08 2015 |
18553 |
423.54 |
| Jul 01 2015 |
15737 |
448.44 |
| Jul 01 2015 |
22584 |
448.44 |
| Jun 24 2015 |
15769 |
448.44 |
| Jun 24 2015 |
22694 |
448.44 |
| Jun 17 2015 |
15706 |
448.44 |
| Jun 17 2015 |
22729 |
448.44 |
| Jun 10 2015 |
15851 |
448.44 |
| Jun 10 2015 |
22748 |
448.44 |
| Jun 03 2015 |
16033 |
448.44 |
| Jun 03 2015 |
22898 |
448.44 |
| May 27 2015 |
15869 |
448.44 |
| May 27 2015 |
22699 |
448.44 |
| May 20 2015 |
18432 |
470.32 |
| May 20 2015 |
25969 |
470.32 |
| Jul 09 2014 |
11130 |
403.04 |
| Jul 09 2014 |
16374 |
403.04 |
| Jul 02 2014 |
11239 |
403.04 |
| Jul 02 2014 |
16542 |
403.04 |
| Jun 25 2014 |
11368 |
403.04 |
| Jun 25 2014 |
16562 |
403.04 |
| Jun 18 2014 |
8228 |
441.17 |
| Jun 18 2014 |
17755 |
462.89 |
| Jun 18 2014 |
11114 |
399.35 |
| Jun 18 2014 |
17815 |
411.94 |
| Jun 11 2014 |
8550 |
441.17 |
| Jun 11 2014 |
17638 |
462.89 |
| Jun 11 2014 |
10779 |
395.75 |
| Jun 11 2014 |
16432 |
400.7 |
| Jun 04 2014 |
8677 |
441.17 |
| Jun 04 2014 |
17783 |
462.89 |
| Jun 04 2014 |
10983 |
395.75 |
| Jun 04 2014 |
16554 |
400.7 |
| May 28 2014 |
8762 |
441.17 |
| May 28 2014 |
17643 |
462.89 |
| May 28 2014 |
11020 |
395.75 |
| May 28 2014 |
16585 |
400.7 |
| May 21 2014 |
8774 |
441.17 |
| May 21 2014 |
17679 |
462.89 |
| May 21 2014 |
11104 |
395.75 |
| May 21 2014 |
16648 |
400.7 |
| May 14 2014 |
8936 |
441.17 |
| May 14 2014 |
17786 |
462.89 |
| May 14 2014 |
11179 |
395.75 |
| May 14 2014 |
16700 |
400.7 |
| May 07 2014 |
8448 |
441.17 |
| May 07 2014 |
17357 |
462.89 |
| May 07 2014 |
11012 |
395.75 |
| May 07 2014 |
16456 |
400.7 |
| Apr 30 2014 |
8881 |
441.17 |
| Apr 30 2014 |
17900 |
462.89 |
| Apr 30 2014 |
11418 |
395.75 |
| Apr 30 2014 |
16879 |
400.7 |
| Apr 23 2014 |
9161 |
441.17 |
| Apr 23 2014 |
18234 |
462.89 |
| Apr 23 2014 |
11518 |
395.75 |
| Apr 23 2014 |
17125 |
400.7 |
| Apr 16 2014 |
9014 |
441.17 |
| Apr 16 2014 |
18224 |
462.89 |
| Apr 16 2014 |
11456 |
395.75 |
| Apr 16 2014 |
17044 |
400.7 |
| Apr 09 2014 |
9049 |
441.17 |
| Apr 09 2014 |
18842 |
462.89 |
| Apr 09 2014 |
11601 |
395.75 |
| Apr 09 2014 |
17329 |
400.7 |
| Apr 02 2014 |
8804 |
441.17 |
| Apr 02 2014 |
18888 |
462.89 |
| Apr 02 2014 |
11704 |
395.75 |
| Apr 02 2014 |
16980 |
400.7 |
| Mar 26 2014 |
8781 |
441.17 |
| Mar 26 2014 |
18486 |
462.89 |
| Mar 26 2014 |
11950 |
395.75 |
| Mar 26 2014 |
16959 |
400.7 |
| Mar 19 2014 |
8881 |
441.17 |
| Mar 19 2014 |
18384 |
462.89 |
| Mar 19 2014 |
12019 |
395.75 |
| Mar 19 2014 |
16959 |
400.7 |
| Mar 12 2014 |
8882 |
441.17 |
| Mar 12 2014 |
18407 |
462.89 |
| Mar 12 2014 |
12017 |
395.75 |
| Mar 12 2014 |
16979 |
400.7 |
| Mar 05 2014 |
8799 |
441.17 |
| Mar 05 2014 |
18116 |
462.89 |
| Mar 05 2014 |
12047 |
395.75 |
| Mar 05 2014 |
16876 |
400.7 |
| Feb 26 2014 |
8875 |
441.17 |
| Feb 26 2014 |
18041 |
462.89 |
| Feb 26 2014 |
12063 |
395.75 |
| Feb 26 2014 |
16909 |
400.7 |
| Feb 19 2014 |
8940 |
441.17 |
| Feb 19 2014 |
18134 |
462.89 |
| Feb 19 2014 |
12091 |
395.75 |
| Feb 19 2014 |
16929 |
400.7 |
| Feb 12 2014 |
9028 |
441.17 |
| Feb 12 2014 |
18101 |
462.89 |
| Feb 12 2014 |
12094 |
395.75 |
| Feb 12 2014 |
16906 |
400.7 |
| Feb 05 2014 |
9010 |
441.17 |
| Feb 05 2014 |
18144 |
462.89 |
| Feb 05 2014 |
12183 |
395.75 |
| Feb 05 2014 |
16984 |
400.7 |
| Jan 29 2014 |
9010 |
441.17 |
| Jan 29 2014 |
18045 |
462.89 |
| Jan 29 2014 |
12255 |
395.75 |
| Jan 29 2014 |
16990 |
400.7 |
| Jan 22 2014 |
9024 |
441.17 |
| Jan 22 2014 |
17964 |
462.89 |
| Jan 22 2014 |
12235 |
395.75 |
| Jan 22 2014 |
16930 |
400.7 |
| Jan 15 2014 |
9024 |
441.17 |
| Jan 15 2014 |
17979 |
462.89 |
| Jan 15 2014 |
12272 |
395.75 |
| Jan 15 2014 |
16962 |
400.7 |
| Jan 08 2014 |
9024 |
441.17 |
| Jan 08 2014 |
17849 |
462.89 |
| Jan 08 2014 |
12287 |
395.75 |
| Jan 08 2014 |
16921 |
400.7 |
| Jan 01 2014 |
9024 |
441.17 |
| Jan 01 2014 |
17849 |
462.89 |
| Jan 01 2014 |
12289 |
395.75 |
| Jan 01 2014 |
16923 |
400.7 |
| Dec 25 2013 |
9053 |
441.17 |
| Dec 25 2013 |
17849 |
462.89 |
| Dec 25 2013 |
12289 |
395.75 |
| Dec 25 2013 |
16927 |
400.7 |
| Dec 18 2013 |
9053 |
441.17 |
| Dec 18 2013 |
17849 |
462.89 |
| Dec 18 2013 |
12289 |
395.75 |
| Dec 18 2013 |
16927 |
400.7 |
| Dec 11 2013 |
9054 |
441.17 |
| Dec 11 2013 |
17850 |
462.89 |
| Dec 11 2013 |
12289 |
395.75 |
| Dec 11 2013 |
16928 |
400.7 |
| Dec 04 2013 |
9054 |
441.17 |
| Dec 04 2013 |
17851 |
462.89 |
| Dec 04 2013 |
12289 |
395.75 |
| Dec 04 2013 |
16929 |
400.7 |
| Nov 27 2013 |
9054 |
441.17 |
| Nov 27 2013 |
17851 |
462.89 |
| Nov 27 2013 |
12289 |
395.75 |
| Nov 27 2013 |
16929 |
400.7 |
| Nov 20 2013 |
9055 |
441.17 |
| Nov 20 2013 |
17851 |
462.89 |
| Nov 20 2013 |
12289 |
395.75 |
| Nov 20 2013 |
16930 |
400.7 |
| Nov 13 2013 |
9055 |
441.17 |
| Nov 13 2013 |
17852 |
462.89 |
| Nov 13 2013 |
12289 |
395.75 |
| Nov 13 2013 |
16930 |
400.7 |
| Nov 06 2013 |
9055 |
441.17 |
| Nov 06 2013 |
17852 |
462.89 |
| Nov 06 2013 |
12290 |
395.75 |
| Nov 06 2013 |
16930 |
400.7 |
| Oct 30 2013 |
9055 |
441.17 |
| Oct 30 2013 |
17852 |
462.89 |
| Oct 30 2013 |
12289 |
395.75 |
| Oct 30 2013 |
16929 |
400.7 |
| Oct 23 2013 |
9055 |
441.17 |
| Oct 23 2013 |
17847 |
462.89 |
| Oct 23 2013 |
12289 |
395.75 |
| Oct 23 2013 |
16927 |
400.7 |
| Oct 16 2013 |
8998 |
441.17 |
| Oct 16 2013 |
17862 |
462.89 |
| Oct 16 2013 |
12264 |
395.75 |
| Oct 16 2013 |
16923 |
400.7 |
| Oct 09 2013 |
8910 |
441.17 |
| Oct 09 2013 |
17646 |
462.89 |
| Oct 09 2013 |
12265 |
395.75 |
| Oct 09 2013 |
16828 |
400.7 |
| Oct 02 2013 |
8986 |
441.17 |
| Oct 02 2013 |
17690 |
462.89 |
| Oct 02 2013 |
12247 |
395.75 |
| Oct 02 2013 |
16852 |
400.7 |
| Sep 25 2013 |
8961 |
441.17 |
| Sep 25 2013 |
17673 |
462.89 |
| Sep 25 2013 |
12173 |
395.75 |
| Sep 25 2013 |
16804 |
400.7 |
| Sep 18 2013 |
8901 |
441.17 |
| Sep 18 2013 |
17510 |
462.89 |
| Sep 18 2013 |
12127 |
395.75 |
| Sep 18 2013 |
16672 |
400.7 |
| Sep 11 2013 |
8797 |
441.17 |
| Sep 11 2013 |
17480 |
462.89 |
| Sep 11 2013 |
12070 |
395.75 |
| Sep 11 2013 |
16547 |
400.7 |
| Sep 04 2013 |
8888 |
441.17 |
| Sep 04 2013 |
17663 |
462.89 |
| Sep 04 2013 |
12077 |
395.75 |
| Sep 04 2013 |
16676 |
400.7 |
| Aug 28 2013 |
9129 |
441.17 |
| Aug 28 2013 |
17581 |
462.89 |
| Aug 28 2013 |
12073 |
395.75 |
| Aug 28 2013 |
16657 |
400.7 |
| Aug 21 2013 |
9125 |
441.17 |
| Aug 21 2013 |
17694 |
462.89 |
| Aug 21 2013 |
12130 |
395.75 |
| Aug 21 2013 |
16734 |
400.7 |
| Aug 14 2013 |
8653 |
441.17 |
| Aug 14 2013 |
17718 |
462.89 |
| Aug 14 2013 |
12187 |
395.75 |
| Aug 14 2013 |
16492 |
400.7 |
| Aug 07 2013 |
8757 |
441.17 |
| Aug 07 2013 |
17718 |
462.89 |
| Aug 07 2013 |
12387 |
395.75 |
| Aug 07 2013 |
16671 |
400.7 |
| Jul 31 2013 |
8777 |
441.17 |
| Jul 31 2013 |
18024 |
462.89 |
| Jul 31 2013 |
12496 |
395.75 |
| Jul 31 2013 |
16870 |
400.7 |
| Jul 24 2013 |
8789 |
441.17 |
| Jul 24 2013 |
17923 |
462.89 |
| Jul 24 2013 |
12615 |
395.75 |
| Jul 24 2013 |
16972 |
400.7 |
| Jul 17 2013 |
8694 |
441.17 |
| Jul 17 2013 |
17974 |
462.89 |
| Jul 17 2013 |
12676 |
395.75 |
| Jul 17 2013 |
17016 |
400.7 |
| Jul 10 2013 |
8904 |
441.17 |
| Jul 10 2013 |
18105 |
462.89 |
| Jul 10 2013 |
11103 |
379.17 |
| Jul 10 2013 |
15301 |
387.44 |
| Jul 03 2013 |
8799 |
441.17 |
| Jul 03 2013 |
18065 |
462.89 |
| Jul 03 2013 |
11211 |
379.17 |
| Jul 03 2013 |
15284 |
387.44 |
| Jun 26 2013 |
10563 |
369.89 |
| Jun 26 2013 |
13054 |
369.89 |
| Jun 19 2013 |
10696 |
369.89 |
| Jun 19 2013 |
13061 |
369.89 |
| Jun 12 2013 |
10762 |
369.89 |
| Jun 12 2013 |
13254 |
369.89 |
| Jun 05 2013 |
10634 |
369.89 |
| Jun 05 2013 |
13183 |
369.89 |
| May 29 2013 |
10675 |
369.89 |
| May 29 2013 |
13198 |
369.89 |
| May 22 2013 |
10858 |
369.89 |
| May 22 2013 |
13464 |
369.89 |
| May 15 2013 |
10946 |
369.89 |
| May 15 2013 |
13478 |
369.89 |
| May 08 2013 |
10900 |
369.89 |
| May 08 2013 |
13420 |
369.89 |
| May 01 2013 |
11030 |
369.89 |
| May 01 2013 |
13584 |
369.89 |
| Apr 24 2013 |
11024 |
369.89 |
| Apr 24 2013 |
13581 |
369.89 |
| Apr 17 2013 |
11057 |
369.89 |
| Apr 17 2013 |
13669 |
369.89 |
| Apr 10 2013 |
10952 |
369.89 |
| Apr 10 2013 |
13618 |
369.89 |
| Apr 03 2013 |
10907 |
369.89 |
| Apr 03 2013 |
13611 |
369.89 |
| Mar 27 2013 |
10933 |
369.89 |
| Mar 27 2013 |
13709 |
369.89 |
| Mar 20 2013 |
10736 |
369.89 |
| Mar 20 2013 |
13652 |
369.89 |
| Mar 13 2013 |
13674 |
369.89 |
| Oct 19 2012 |
9433 |
369.89 |
| Oct 19 2012 |
12388 |
369.89 |
| Sep 23 2012 |
9396 |
369.89 |
| Sep 23 2012 |
12345 |
369.89 |
| Aug 31 2012 |
9188 |
369.89 |
| Aug 31 2012 |
12131 |
369.89 |
| Aug 24 2012 |
9104 |
369.89 |
| Aug 24 2012 |
12057 |
369.89 |
| Aug 10 2012 |
8856 |
369.89 |
| Aug 10 2012 |
11859 |
369.89 |
| Aug 03 2012 |
8728 |
369.89 |
| Aug 03 2012 |
11744 |
369.89 |
| Jul 27 2012 |
8523 |
369.89 |
| Jul 27 2012 |
11571 |
369.89 |
