| Jun 22 2016 |
7434 |
392.4 |
| Jun 22 2016 |
7234 |
375.3 |
| Jun 15 2016 |
7534 |
392.4 |
| Jun 15 2016 |
8048 |
383.1 |
| Jun 08 2016 |
7526 |
392.4 |
| Jun 08 2016 |
9756 |
398.88 |
| Jun 01 2016 |
7585 |
392.4 |
| Jun 01 2016 |
9808 |
398.88 |
| May 25 2016 |
7632 |
392.4 |
| May 25 2016 |
9800 |
398.88 |
| May 18 2016 |
7682 |
392.4 |
| May 11 2016 |
7687 |
392.4 |
| May 04 2016 |
7667 |
392.4 |
| Apr 27 2016 |
7858 |
392.4 |
| Apr 20 2016 |
7896 |
392.4 |
| Apr 13 2016 |
8094 |
392.4 |
| Apr 06 2016 |
8298 |
392.4 |
| Mar 30 2016 |
8202 |
392.4 |
| Mar 23 2016 |
8400 |
392.4 |
| Mar 16 2016 |
8459 |
392.4 |
| Mar 09 2016 |
8472 |
392.4 |
| Mar 02 2016 |
8386 |
392.4 |
| Feb 24 2016 |
8410 |
392.4 |
| Feb 17 2016 |
8531 |
392.4 |
| Feb 10 2016 |
8534 |
392.4 |
| Feb 03 2016 |
8577 |
392.4 |
| Jan 27 2016 |
8589 |
392.4 |
| Jan 20 2016 |
8589 |
392.4 |
| Jan 13 2016 |
8589 |
392.4 |
| Jan 06 2016 |
8589 |
392.4 |
| Dec 30 2015 |
8589 |
392.4 |
| Dec 23 2015 |
8589 |
392.4 |
| Dec 16 2015 |
8589 |
392.4 |
| Dec 09 2015 |
8589 |
392.4 |
| Dec 02 2015 |
8590 |
392.4 |
| Nov 25 2015 |
8590 |
392.4 |
| Nov 18 2015 |
8590 |
392.4 |
| Nov 11 2015 |
8581 |
392.4 |
| Nov 04 2015 |
8581 |
392.4 |
| Oct 28 2015 |
8582 |
392.4 |
| Oct 21 2015 |
8550 |
392.4 |
| Oct 14 2015 |
8554 |
392.4 |
| Oct 07 2015 |
8571 |
392.4 |
| Sep 30 2015 |
8575 |
392.4 |
| Sep 23 2015 |
8638 |
392.4 |
| Sep 16 2015 |
8552 |
392.4 |
| Sep 09 2015 |
8520 |
392.4 |
| Sep 02 2015 |
8586 |
392.4 |
| Aug 26 2015 |
8703 |
392.4 |
| Aug 19 2015 |
8891 |
392.4 |
| Aug 12 2015 |
8907 |
392.4 |
| Aug 05 2015 |
8991 |
392.4 |
| Jul 29 2015 |
5765 |
385.28 |
| Jul 29 2015 |
7787 |
379.86 |
| Jul 29 2015 |
6919 |
365.26 |
| Jul 22 2015 |
5794 |
385.28 |
| Jul 22 2015 |
7782 |
379.86 |
| Jul 22 2015 |
6893 |
365.26 |
| Jul 15 2015 |
5924 |
385.28 |
| Jul 15 2015 |
7988 |
379.86 |
| Jul 15 2015 |
7010 |
365.26 |
| Jul 08 2015 |
5990 |
385.28 |
| Jul 08 2015 |
8023 |
379.86 |
| Jul 08 2015 |
4994 |
340.88 |
| Jul 01 2015 |
6047 |
385.28 |
| Jul 01 2015 |
6841 |
367.33 |
| Jul 01 2015 |
5059 |
340.88 |
| Jun 24 2015 |
6034 |
385.28 |
| Jun 24 2015 |
6866 |
367.33 |
| Jun 24 2015 |
5418 |
344.47 |
| Jun 17 2015 |
6020 |
385.28 |
| Jun 17 2015 |
5942 |
356.99 |
| Jun 17 2015 |
9946 |
394.23 |
| Jun 10 2015 |
6037 |
385.28 |
| Jun 10 2015 |
5955 |
356.99 |
| Jun 10 2015 |
10000 |
394.23 |
| Jun 03 2015 |
5995 |
385.28 |
| Jun 03 2015 |
6103 |
356.99 |
| Jun 03 2015 |
10045 |
394.23 |
| May 27 2015 |
5926 |
385.28 |
| May 27 2015 |
6043 |
356.99 |
| May 27 2015 |
10036 |
394.23 |
| May 20 2015 |
5924 |
385.28 |
| May 20 2015 |
6133 |
356.99 |
| May 20 2015 |
10093 |
394.23 |
| May 13 2015 |
5948 |
385.28 |
| May 13 2015 |
6169 |
356.99 |
| May 13 2015 |
10078 |
394.23 |
| May 06 2015 |
5590 |
385.28 |
| May 06 2015 |
6082 |
356.99 |
| May 06 2015 |
9792 |
394.23 |
| Apr 29 2015 |
5773 |
385.28 |
| Apr 29 2015 |
6154 |
356.99 |
| Apr 29 2015 |
9893 |
394.23 |
| Apr 22 2015 |
5869 |
385.28 |
| Apr 22 2015 |
6220 |
356.99 |
| Apr 22 2015 |
9946 |
394.23 |
| Apr 15 2015 |
5806 |
385.28 |
| Apr 15 2015 |
6220 |
356.99 |
| Apr 15 2015 |
9900 |
394.23 |
| Apr 08 2015 |
5814 |
385.28 |
| Apr 08 2015 |
6231 |
356.99 |
| Apr 08 2015 |
10072 |
394.23 |
| Apr 01 2015 |
5791 |
385.28 |
| Apr 01 2015 |
6295 |
356.99 |
| Apr 01 2015 |
10165 |
394.23 |
| Mar 25 2015 |
5768 |
385.28 |
| Mar 25 2015 |
6024 |
356.99 |
| Mar 25 2015 |
10084 |
394.23 |
| Mar 18 2015 |
5564 |
385.28 |
| Mar 18 2015 |
5837 |
356.99 |
| Mar 18 2015 |
9957 |
394.23 |
| Mar 11 2015 |
5761 |
385.28 |
| Mar 11 2015 |
5970 |
356.99 |
| Mar 11 2015 |
10033 |
394.23 |
| Mar 04 2015 |
5851 |
385.28 |
| Mar 04 2015 |
6084 |
356.99 |
| Mar 04 2015 |
10186 |
394.23 |
| Feb 25 2015 |
5783 |
385.28 |
| Feb 25 2015 |
6111 |
356.99 |
| Feb 25 2015 |
10149 |
394.23 |
| Feb 18 2015 |
5820 |
385.28 |
| Feb 18 2015 |
6207 |
356.99 |
| Feb 18 2015 |
10204 |
394.23 |
| Feb 11 2015 |
5855 |
385.28 |
| Feb 11 2015 |
6238 |
356.99 |
| Feb 11 2015 |
10222 |
394.23 |
| Feb 04 2015 |
5860 |
385.28 |
| Feb 04 2015 |
6262 |
356.99 |
| Feb 04 2015 |
10222 |
394.23 |
| Jan 28 2015 |
5860 |
385.28 |
| Jan 28 2015 |
6268 |
356.99 |
| Jan 28 2015 |
10241 |
394.23 |
| Jan 21 2015 |
5864 |
385.28 |
| Jan 21 2015 |
6281 |
356.99 |
| Jan 21 2015 |
10245 |
394.23 |
| Jan 14 2015 |
5864 |
385.28 |
| Jan 14 2015 |
6287 |
356.99 |
| Jan 14 2015 |
10252 |
394.23 |
| Jan 07 2015 |
5864 |
385.28 |
| Jan 07 2015 |
6287 |
356.99 |
| Jan 07 2015 |
10233 |
394.23 |
| Dec 31 2014 |
5873 |
385.28 |
| Dec 31 2014 |
6287 |
356.99 |
| Dec 31 2014 |
10235 |
394.23 |
| Dec 24 2014 |
5873 |
385.28 |
| Dec 24 2014 |
6287 |
356.99 |
| Dec 24 2014 |
10235 |
394.23 |
| Dec 17 2014 |
5873 |
385.28 |
| Dec 17 2014 |
6287 |
356.99 |
| Dec 17 2014 |
10223 |
394.23 |
| Dec 10 2014 |
5873 |
385.28 |
| Dec 10 2014 |
6287 |
356.99 |
| Dec 10 2014 |
10223 |
394.23 |
| Dec 03 2014 |
5874 |
385.28 |
| Dec 03 2014 |
6287 |
356.99 |
| Dec 03 2014 |
10223 |
394.23 |
| Nov 26 2014 |
5874 |
385.28 |
| Nov 26 2014 |
6287 |
356.99 |
| Nov 26 2014 |
10223 |
394.23 |
| Nov 19 2014 |
5874 |
385.28 |
| Nov 19 2014 |
6287 |
356.99 |
| Nov 19 2014 |
10223 |
394.23 |
| Nov 12 2014 |
5874 |
385.28 |
| Nov 12 2014 |
6287 |
356.99 |
| Nov 12 2014 |
10223 |
394.23 |
| Nov 05 2014 |
5874 |
385.28 |
| Nov 05 2014 |
6287 |
356.99 |
| Nov 05 2014 |
10223 |
394.23 |
| Oct 29 2014 |
5874 |
385.28 |
| Oct 29 2014 |
6286 |
356.99 |
| Oct 29 2014 |
10223 |
394.23 |
| Oct 22 2014 |
5870 |
385.28 |
| Oct 22 2014 |
6276 |
356.99 |
| Oct 22 2014 |
10195 |
394.23 |
| Oct 15 2014 |
5868 |
385.28 |
| Oct 15 2014 |
6263 |
356.99 |
| Oct 15 2014 |
10174 |
394.23 |
| Oct 08 2014 |
5866 |
385.28 |
| Oct 08 2014 |
6268 |
356.99 |
| Oct 08 2014 |
10158 |
394.23 |
| Oct 01 2014 |
5869 |
385.28 |
| Oct 01 2014 |
6273 |
356.99 |
| Oct 01 2014 |
10172 |
394.23 |
| Sep 24 2014 |
5845 |
385.28 |
| Sep 24 2014 |
6290 |
356.99 |
| Sep 24 2014 |
10146 |
394.23 |
| Sep 17 2014 |
5828 |
385.28 |
| Sep 17 2014 |
6251 |
356.99 |
| Sep 17 2014 |
10200 |
394.23 |
| Sep 10 2014 |
5832 |
385.28 |
| Sep 10 2014 |
6265 |
356.99 |
| Sep 10 2014 |
10114 |
394.23 |
| Sep 03 2014 |
5847 |
385.28 |
| Sep 03 2014 |
6264 |
356.99 |
| Sep 03 2014 |
10142 |
394.23 |
| Aug 27 2014 |
5734 |
385.28 |
| Aug 27 2014 |
6177 |
356.99 |
| Aug 27 2014 |
10220 |
394.23 |
| Aug 20 2014 |
11149 |
403.89 |
| Aug 13 2014 |
11186 |
403.89 |
| Aug 06 2014 |
11222 |
403.89 |
| Jul 30 2014 |
11208 |
403.89 |
| Jul 23 2014 |
4019 |
316.5 |
| Jul 16 2014 |
3995 |
316.5 |
| Jun 25 2014 |
11345 |
405.65 |
| Jun 18 2014 |
11376 |
405.65 |
| Jun 11 2014 |
11315 |
405.65 |
| Jun 11 2014 |
7763 |
363.49 |
| Jun 04 2014 |
11389 |
405.65 |
| Jun 04 2014 |
7926 |
363.49 |
| May 28 2014 |
11350 |
405.65 |
| May 28 2014 |
7994 |
363.49 |
| May 21 2014 |
11369 |
405.65 |
| May 21 2014 |
8065 |
363.49 |
| May 14 2014 |
11459 |
405.65 |
| May 14 2014 |
8159 |
363.49 |
| May 07 2014 |
11137 |
405.65 |
| May 07 2014 |
8061 |
363.49 |
| Apr 30 2014 |
11567 |
405.65 |
| Apr 30 2014 |
8355 |
363.49 |
| Apr 23 2014 |
11884 |
405.65 |
| Apr 23 2014 |
8459 |
363.49 |
| Apr 16 2014 |
11882 |
405.65 |
| Apr 16 2014 |
8440 |
363.49 |
| Apr 09 2014 |
12309 |
405.65 |
| Apr 09 2014 |
8518 |
363.49 |
| Apr 02 2014 |
12329 |
405.65 |
| Apr 02 2014 |
8606 |
363.49 |
| Mar 26 2014 |
12102 |
405.65 |
| Mar 26 2014 |
8810 |
363.49 |
| Mar 19 2014 |
12067 |
405.65 |
| Mar 19 2014 |
8876 |
363.49 |
| Mar 12 2014 |
12063 |
405.65 |
| Mar 12 2014 |
8912 |
363.49 |
| Mar 05 2014 |
11880 |
405.65 |
| Mar 05 2014 |
8923 |
363.49 |
| Feb 26 2014 |
11834 |
405.65 |
| Feb 26 2014 |
8938 |
363.49 |
| Feb 19 2014 |
11893 |
405.65 |
| Feb 19 2014 |
8974 |
363.49 |
| Feb 12 2014 |
11895 |
405.65 |
| Feb 12 2014 |
8999 |
363.49 |
| Feb 05 2014 |
11925 |
405.65 |
| Feb 05 2014 |
9088 |
363.49 |
| Jan 29 2014 |
11876 |
405.65 |
| Jan 29 2014 |
9149 |
363.49 |
| Jan 22 2014 |
11825 |
405.65 |
| Jan 22 2014 |
9138 |
363.49 |
| Jan 15 2014 |
11826 |
405.65 |
| Jan 15 2014 |
9168 |
363.49 |
| Jan 08 2014 |
11764 |
405.65 |
| Jan 08 2014 |
9180 |
363.49 |
| Jan 01 2014 |
11764 |
405.65 |
| Jan 01 2014 |
9181 |
363.49 |
| Dec 25 2013 |
11764 |
405.65 |
| Dec 25 2013 |
9181 |
363.49 |
| Dec 18 2013 |
11764 |
405.65 |
| Dec 18 2013 |
9181 |
363.49 |
| Dec 11 2013 |
11765 |
405.65 |
| Dec 11 2013 |
9181 |
363.49 |
| Dec 04 2013 |
11766 |
405.65 |
| Dec 04 2013 |
9181 |
363.49 |
| Nov 27 2013 |
11766 |
405.65 |
| Nov 27 2013 |
9181 |
363.49 |
| Nov 20 2013 |
11766 |
405.65 |
| Nov 20 2013 |
9181 |
363.49 |
| Nov 13 2013 |
11766 |
405.65 |
| Nov 13 2013 |
9181 |
363.49 |
| Nov 06 2013 |
11766 |
405.65 |
| Nov 06 2013 |
9181 |
363.49 |
| Oct 30 2013 |
11766 |
405.65 |
| Oct 30 2013 |
9180 |
363.49 |
| Oct 23 2013 |
11761 |
405.65 |
| Oct 23 2013 |
9180 |
363.49 |
| Oct 16 2013 |
11784 |
405.65 |
| Oct 16 2013 |
9162 |
363.49 |
| Oct 09 2013 |
11659 |
405.65 |
| Oct 09 2013 |
9159 |
363.49 |
| Oct 02 2013 |
11678 |
405.65 |
| Oct 02 2013 |
9154 |
363.49 |
| Sep 25 2013 |
11646 |
405.65 |
| Sep 25 2013 |
9100 |
363.49 |
| Sep 18 2013 |
11552 |
405.65 |
| Sep 18 2013 |
9066 |
363.49 |
| Sep 11 2013 |
11549 |
405.65 |
| Sep 11 2013 |
9040 |
363.49 |
| Sep 04 2013 |
11682 |
405.65 |
| Sep 04 2013 |
9059 |
363.49 |
| Aug 28 2013 |
11662 |
405.65 |
| Aug 28 2013 |
9077 |
363.49 |
| Aug 21 2013 |
11736 |
405.65 |
| Aug 21 2013 |
9126 |
363.49 |
| Aug 14 2013 |
11787 |
405.65 |
| Aug 14 2013 |
9174 |
363.49 |
| Aug 07 2013 |
11805 |
405.65 |
| Aug 07 2013 |
9331 |
363.49 |
| Jul 31 2013 |
12007 |
405.65 |
| Jul 31 2013 |
9403 |
363.49 |
| Jul 24 2013 |
11903 |
405.65 |
| Jul 24 2013 |
9495 |
363.49 |
| Jul 17 2013 |
11938 |
405.65 |
| Jul 17 2013 |
6819 |
331.52 |
| Jul 10 2013 |
12010 |
405.65 |
| Jul 10 2013 |
6888 |
331.52 |
| Jul 03 2013 |
6985 |
331.52 |
| Jun 26 2013 |
4749 |
299.55 |
| Jun 19 2013 |
4844 |
299.55 |
| Jun 12 2013 |
4871 |
299.55 |
| Jun 05 2013 |
4804 |
299.55 |
| May 29 2013 |
4843 |
299.55 |
| May 22 2013 |
4951 |
299.55 |
| May 15 2013 |
5008 |
299.55 |
| May 08 2013 |
5002 |
299.55 |
| May 01 2013 |
5081 |
299.55 |
| Apr 24 2013 |
5075 |
299.55 |
| Apr 17 2013 |
5152 |
299.55 |
| Apr 10 2013 |
5107 |
299.55 |
| Apr 03 2013 |
5115 |
299.55 |
| Mar 27 2013 |
5151 |
299.55 |
| Mar 20 2013 |
5096 |
299.55 |
| Oct 19 2012 |
4269 |
299.55 |
| Sep 23 2012 |
4249 |
299.55 |
| Aug 31 2012 |
4141 |
299.55 |
| Aug 24 2012 |
4104 |
299.55 |
| Aug 10 2012 |
4041 |
299.55 |
| Aug 03 2012 |
3974 |
299.55 |
| Jul 27 2012 |
3910 |
299.55 |
