Aug 05 2021 |
5521 |
469.46 |
Aug 05 2021 |
6622 |
469.46 |
Jul 29 2021 |
5673 |
469.46 |
Jul 29 2021 |
6698 |
469.46 |
Jul 22 2021 |
5638 |
469.46 |
Jul 22 2021 |
6568 |
469.46 |
Jul 15 2021 |
5913 |
469.46 |
Jul 15 2021 |
6594 |
469.46 |
Jul 08 2021 |
5903 |
469.46 |
Jul 08 2021 |
6562 |
469.46 |
Jul 01 2021 |
5954 |
469.46 |
Jul 01 2021 |
6532 |
469.46 |
Jun 24 2021 |
5989 |
469.46 |
Jun 24 2021 |
6482 |
469.46 |
Jun 17 2021 |
5928 |
469.46 |
Jun 17 2021 |
6351 |
469.46 |
Jun 10 2021 |
5849 |
469.46 |
Jun 10 2021 |
6049 |
469.46 |
Jun 03 2021 |
5841 |
469.46 |
May 27 2021 |
5782 |
469.46 |
May 27 2021 |
5916 |
469.46 |
May 07 2021 |
15255 |
469.46 |
Aug 07 2020 |
5057 |
469.46 |
Aug 07 2020 |
7574 |
469.46 |
Jul 31 2020 |
5403 |
469.46 |
Jul 31 2020 |
8059 |
469.46 |
Jul 24 2020 |
5638 |
469.46 |
Jul 24 2020 |
8587 |
469.46 |
Jul 17 2020 |
6029 |
469.46 |
Jul 17 2020 |
8997 |
469.46 |
Jul 10 2020 |
6287 |
469.46 |
Jul 10 2020 |
9515 |
469.46 |
Jul 03 2020 |
6460 |
469.46 |
Jul 03 2020 |
9640 |
469.46 |
Jun 26 2020 |
6730 |
469.46 |
Jun 26 2020 |
10142 |
469.46 |
Jun 19 2020 |
6907 |
469.46 |
Jun 19 2020 |
10530 |
469.46 |
Jun 12 2020 |
7237 |
469.46 |
Jun 12 2020 |
10878 |
469.46 |
Jun 05 2020 |
7388 |
469.46 |
Jun 05 2020 |
11225 |
469.46 |
May 29 2020 |
7621 |
469.46 |
May 29 2020 |
11574 |
469.46 |
May 22 2020 |
7888 |
469.46 |
May 22 2020 |
11944 |
469.46 |
May 15 2020 |
8287 |
469.46 |
May 15 2020 |
12331 |
469.46 |
May 08 2020 |
8483 |
469.46 |
May 08 2020 |
12629 |
469.46 |
May 01 2020 |
8932 |
469.46 |
May 01 2020 |
13236 |
469.46 |
Apr 24 2020 |
9311 |
469.46 |
Apr 24 2020 |
14087 |
469.46 |
Apr 17 2020 |
9639 |
469.46 |
Apr 17 2020 |
14377 |
469.46 |
Apr 10 2020 |
9912 |
469.46 |
Apr 10 2020 |
14712 |
469.46 |
Apr 03 2020 |
1512 |
358.25 |
Apr 03 2020 |
10294 |
469.46 |
Apr 03 2020 |
15094 |
469.46 |
Mar 27 2020 |
1575 |
358.25 |
Mar 27 2020 |
10664 |
469.46 |
Mar 27 2020 |
15482 |
469.46 |
Mar 20 2020 |
1597 |
358.25 |
Mar 20 2020 |
10859 |
469.46 |
Mar 20 2020 |
15695 |
469.46 |
Mar 13 2020 |
1581 |
358.25 |
Mar 13 2020 |
11069 |
469.46 |
Mar 13 2020 |
15924 |
469.46 |
Mar 06 2020 |
1596 |
357.45 |
Mar 06 2020 |
11271 |
469.46 |
Mar 06 2020 |
16068 |
469.46 |
Feb 28 2020 |
1667 |
357.45 |
Feb 28 2020 |
9422 |
449.79 |
Feb 28 2020 |
13424 |
449.79 |
Feb 21 2020 |
1634 |
357.45 |
Feb 21 2020 |
9280 |
449.79 |
Feb 21 2020 |
13297 |
449.79 |
Feb 14 2020 |
1639 |
357.45 |
Feb 14 2020 |
9309 |
449.79 |
Feb 14 2020 |
13346 |
449.79 |
Feb 07 2020 |
1657 |
357.45 |
Feb 07 2020 |
9289 |
449.79 |
Feb 07 2020 |
13260 |
449.79 |
Jan 31 2020 |
1660 |
357.45 |
Jan 31 2020 |
9350 |
449.79 |
Jan 31 2020 |
13307 |
449.79 |
Jan 24 2020 |
1660 |
357.45 |
Jan 24 2020 |
9349 |
449.79 |
Jan 24 2020 |
13305 |
449.79 |
Jan 17 2020 |
1660 |
357.45 |
Jan 17 2020 |
9355 |
449.79 |
Jan 17 2020 |
13232 |
449.79 |
Jan 10 2020 |
1660 |
357.45 |
Jan 10 2020 |
9355 |
449.79 |
Jan 10 2020 |
13233 |
449.79 |
Jan 03 2020 |
1660 |
357.45 |
Jan 03 2020 |
9357 |
449.79 |
Jan 03 2020 |
13240 |
449.79 |
Dec 27 2019 |
1659 |
357.45 |
Dec 27 2019 |
9357 |
449.79 |
Dec 27 2019 |
13237 |
449.79 |
Dec 20 2019 |
1659 |
357.45 |
Dec 20 2019 |
9357 |
449.79 |
Dec 20 2019 |
13237 |
449.79 |
Dec 13 2019 |
1659 |
357.45 |
Dec 13 2019 |
9358 |
449.79 |
Dec 13 2019 |
13238 |
449.79 |
Dec 06 2019 |
1659 |
357.45 |
Dec 06 2019 |
9358 |
449.79 |
Dec 06 2019 |
13226 |
449.79 |
Nov 29 2019 |
1659 |
357.45 |
Nov 29 2019 |
9358 |
449.79 |
Nov 29 2019 |
13218 |
449.79 |
Nov 22 2019 |
1659 |
357.45 |
Nov 22 2019 |
9358 |
449.79 |
Nov 22 2019 |
13218 |
449.79 |
Nov 15 2019 |
1659 |
357.45 |
Nov 15 2019 |
9358 |
449.79 |
Nov 15 2019 |
13223 |
449.79 |
Nov 08 2019 |
1659 |
357.45 |
Nov 08 2019 |
9336 |
449.79 |
Nov 08 2019 |
13172 |
449.79 |
Nov 01 2019 |
1659 |
357.45 |
Nov 01 2019 |
9151 |
449.79 |
Nov 01 2019 |
13000 |
449.79 |
Oct 25 2019 |
1659 |
357.45 |
Oct 25 2019 |
9151 |
449.79 |
Oct 25 2019 |
13017 |
449.79 |
Oct 18 2019 |
1659 |
357.45 |
Oct 18 2019 |
9188 |
449.79 |
Oct 18 2019 |
13034 |
449.79 |
Oct 11 2019 |
1660 |
357.45 |
Oct 11 2019 |
9172 |
449.79 |
Oct 11 2019 |
13024 |
449.79 |
Oct 04 2019 |
1659 |
357.45 |
Oct 04 2019 |
9152 |
449.79 |
Oct 04 2019 |
13009 |
449.79 |
Sep 27 2019 |
1659 |
357.45 |
Sep 27 2019 |
9155 |
449.79 |
Sep 27 2019 |
13126 |
449.79 |
Sep 20 2019 |
1677 |
357.45 |
Sep 20 2019 |
9138 |
449.79 |
Sep 20 2019 |
13119 |
449.79 |
Sep 13 2019 |
1688 |
357.45 |
Sep 13 2019 |
9205 |
449.79 |
Sep 13 2019 |
13124 |
449.79 |
Sep 06 2019 |
1689 |
357.45 |
Sep 06 2019 |
9374 |
449.79 |
Sep 06 2019 |
13337 |
449.79 |
Aug 30 2019 |
1715 |
357.45 |
Aug 30 2019 |
9434 |
449.79 |
Aug 30 2019 |
13425 |
449.79 |
Aug 23 2019 |
1721 |
357.45 |
Aug 23 2019 |
9555 |
449.79 |
Aug 23 2019 |
13595 |
449.79 |
Aug 16 2019 |
1769 |
357.45 |
Aug 16 2019 |
7617 |
430.12 |
Aug 16 2019 |
10854 |
430.12 |
Aug 09 2019 |
1758 |
357.45 |
Aug 09 2019 |
7637 |
430.12 |
Aug 09 2019 |
10892 |
430.12 |
Aug 02 2019 |
1755 |
357.45 |
Aug 02 2019 |
7714 |
430.12 |
Aug 02 2019 |
10966 |
430.12 |
Jul 26 2019 |
1765 |
357.45 |
Jul 26 2019 |
7733 |
430.12 |
Jul 26 2019 |
11069 |
430.12 |
Jul 19 2019 |
1785 |
357.45 |
Jul 19 2019 |
7857 |
430.12 |
Jul 19 2019 |
11103 |
430.12 |
Jul 12 2019 |
1787 |
357.45 |
Jul 12 2019 |
7869 |
430.12 |
Jul 12 2019 |
11235 |
430.12 |
Jul 05 2019 |
1797 |
357.45 |
Jul 05 2019 |
8040 |
430.12 |
Jul 05 2019 |
11543 |
430.12 |
Jun 28 2019 |
1817 |
357.45 |
Jun 28 2019 |
8107 |
430.12 |
Jun 28 2019 |
11725 |
430.12 |
Jun 21 2019 |
1806 |
357.45 |
Jun 21 2019 |
8105 |
430.12 |
Jun 21 2019 |
11611 |
430.12 |
Jun 14 2019 |
1784 |
357.45 |
Jun 14 2019 |
8108 |
430.12 |
Jun 14 2019 |
11706 |
430.12 |
Jun 07 2019 |
1825 |
357.45 |
Jun 07 2019 |
8175 |
430.12 |
Jun 07 2019 |
11844 |
430.12 |
May 31 2019 |
1876 |
357.45 |
May 31 2019 |
8159 |
430.12 |
May 31 2019 |
11871 |
430.12 |
May 24 2019 |
1845 |
357.45 |
May 24 2019 |
8136 |
430.12 |
May 24 2019 |
11910 |
430.12 |
May 17 2019 |
1880 |
357.45 |
May 17 2019 |
8169 |
430.12 |
May 17 2019 |
11911 |
430.12 |
May 10 2019 |
1879 |
357.45 |
May 10 2019 |
8215 |
430.12 |
May 10 2019 |
11843 |
430.12 |
May 03 2019 |
1870 |
357.45 |
May 03 2019 |
8297 |
430.12 |
May 03 2019 |
11915 |
430.12 |
Apr 26 2019 |
1867 |
357.45 |
Apr 26 2019 |
8379 |
430.12 |
Apr 26 2019 |
11696 |
430.12 |
Apr 19 2019 |
1872 |
357.45 |
Apr 19 2019 |
8327 |
430.12 |
Apr 19 2019 |
11643 |
430.12 |
Apr 18 2019 |
1874 |
357.45 |
Apr 18 2019 |
8334 |
430.12 |
Apr 12 2019 |
1883 |
357.45 |
Apr 12 2019 |
8318 |
430.12 |
Apr 12 2019 |
11694 |
430.12 |
Apr 05 2019 |
1808 |
356.66 |
Apr 05 2019 |
7962 |
430.12 |
Apr 05 2019 |
11346 |
430.12 |
Mar 29 2019 |
1746 |
356.66 |
Mar 29 2019 |
7908 |
430.12 |
Mar 29 2019 |
11225 |
430.12 |
Aug 24 2018 |
629 |
309.08 |
Aug 24 2018 |
1176 |
309.08 |
Aug 17 2018 |
634 |
309.08 |
Aug 17 2018 |
1188 |
309.08 |
Aug 10 2018 |
708 |
309.08 |
Aug 10 2018 |
1256 |
309.08 |
Aug 03 2018 |
724 |
309.08 |
Aug 03 2018 |
1273 |
309.08 |
Jul 27 2018 |
731 |
309.08 |
Jul 27 2018 |
1279 |
309.08 |
Jul 20 2018 |
736 |
309.08 |
Jul 20 2018 |
1298 |
309.08 |
Jul 13 2018 |
764 |
309.08 |
Jul 13 2018 |
1190 |
309.08 |
Jul 06 2018 |
606 |
309.08 |
Jul 06 2018 |
991 |
309.08 |
Jun 29 2018 |
616 |
309.08 |
Jun 29 2018 |
996 |
309.08 |
Jun 22 2018 |
640 |
309.08 |
Jun 22 2018 |
1048 |
309.08 |
Jun 15 2018 |
651 |
309.08 |
Jun 15 2018 |
1053 |
309.08 |
Jun 08 2018 |
656 |
309.08 |
Jun 08 2018 |
1087 |
309.08 |
Jun 01 2018 |
867 |
309.08 |
Jun 01 2018 |
1294 |
309.08 |
May 25 2018 |
878 |
309.08 |
May 25 2018 |
1342 |
309.08 |
May 18 2018 |
882 |
309.08 |
May 18 2018 |
1329 |
309.08 |
May 11 2018 |
873 |
309.08 |
May 11 2018 |
1379 |
309.08 |
May 04 2018 |
903 |
309.08 |
May 04 2018 |
1417 |
309.08 |
Apr 27 2018 |
915 |
309.08 |
Apr 27 2018 |
1426 |
309.08 |
Apr 20 2018 |
946 |
309.08 |
Apr 20 2018 |
1461 |
309.08 |
Apr 13 2018 |
945 |
309.08 |
Apr 13 2018 |
1460 |
309.08 |
Apr 06 2018 |
963 |
309.08 |
Apr 06 2018 |
1471 |
309.08 |
Mar 30 2018 |
998 |
309.08 |
Mar 30 2018 |
1497 |
309.08 |
Mar 23 2018 |
1021 |
309.08 |
Mar 23 2018 |
1535 |
309.08 |
Mar 16 2018 |
1035 |
309.08 |
Mar 16 2018 |
1553 |
309.08 |
Mar 09 2018 |
480 |
279.65 |
Mar 09 2018 |
663 |
279.65 |
Mar 02 2018 |
480 |
279.65 |
Mar 02 2018 |
774 |
279.65 |
Feb 23 2018 |
490 |
279.65 |
Feb 23 2018 |
779 |
279.65 |
Feb 16 2018 |
495 |
279.65 |
Feb 16 2018 |
784 |
279.65 |
Feb 09 2018 |
185 |
250.22 |
Feb 09 2018 |
310 |
250.22 |
Feb 02 2018 |
186 |
250.22 |
Feb 02 2018 |
311 |
250.22 |
Jan 26 2018 |
186 |
250.22 |
Jan 26 2018 |
311 |
250.22 |
Jan 19 2018 |
186 |
250.22 |
Jan 19 2018 |
311 |
250.22 |
Jan 12 2018 |
186 |
250.22 |
Jan 12 2018 |
312 |
250.22 |
Jan 05 2018 |
186 |
250.22 |
Jan 05 2018 |
312 |
250.22 |
Dec 29 2017 |
186 |
250.22 |
Dec 29 2017 |
312 |
250.22 |
Dec 22 2017 |
186 |
250.22 |
Dec 22 2017 |
312 |
250.22 |
Dec 15 2017 |
186 |
250.22 |
Dec 15 2017 |
312 |
250.22 |
Dec 08 2017 |
186 |
250.22 |
Dec 08 2017 |
312 |
250.22 |
Dec 01 2017 |
186 |
250.22 |
Dec 01 2017 |
312 |
250.22 |
Nov 24 2017 |
186 |
250.22 |
Nov 24 2017 |
312 |
250.22 |
Nov 17 2017 |
186 |
250.22 |
Nov 17 2017 |
312 |
250.22 |
Nov 10 2017 |
186 |
250.22 |
Nov 10 2017 |
312 |
250.22 |
Nov 03 2017 |
186 |
250.22 |
Nov 03 2017 |
312 |
250.22 |
Oct 27 2017 |
187 |
250.22 |
Oct 27 2017 |
313 |
250.22 |
Oct 20 2017 |
187 |
250.22 |
Oct 20 2017 |
313 |
250.22 |
Oct 13 2017 |
187 |
250.22 |
Oct 13 2017 |
313 |
250.22 |
Oct 06 2017 |
187 |
250.22 |
Oct 06 2017 |
313 |
250.22 |
Sep 29 2017 |
187 |
250.22 |
Sep 29 2017 |
313 |
250.22 |
Sep 22 2017 |
188 |
250.22 |
Sep 22 2017 |
314 |
250.22 |
Sep 15 2017 |
188 |
250.22 |
Sep 15 2017 |
320 |
250.22 |
Sep 08 2017 |
189 |
250.22 |
Sep 08 2017 |
335 |
250.22 |
Sep 01 2017 |
124 |
250.22 |
Sep 01 2017 |
261 |
250.22 |
Aug 25 2017 |
125 |
250.22 |
Aug 25 2017 |
263 |
250.22 |
Aug 18 2017 |
123 |
250.22 |
Aug 18 2017 |
267 |
250.22 |
Aug 11 2017 |
546 |
283.29 |
Aug 11 2017 |
916 |
283.29 |
Aug 04 2017 |
552 |
283.29 |
Aug 04 2017 |
924 |
283.29 |
Jul 28 2017 |
566 |
283.29 |
Jul 28 2017 |
937 |
283.29 |
Jul 21 2017 |
584 |
283.29 |
Jul 21 2017 |
949 |
283.29 |
Jul 14 2017 |
588 |
283.29 |
Jul 14 2017 |
956 |
283.29 |
Jul 07 2017 |
586 |
283.29 |
Jul 07 2017 |
962 |
283.29 |
Jun 30 2017 |
587 |
283.29 |
Jun 30 2017 |
969 |
283.29 |
Jun 23 2017 |
615 |
283.29 |
Jun 23 2017 |
950 |
283.29 |
Jun 16 2017 |
622 |
283.29 |
Jun 16 2017 |
973 |
283.29 |
Jun 09 2017 |
513 |
283.29 |
Jun 09 2017 |
886 |
283.29 |
Jun 02 2017 |
598 |
283.29 |
Jun 02 2017 |
957 |
283.29 |
May 26 2017 |
631 |
283.29 |
May 26 2017 |
982 |
283.29 |
May 19 2017 |
639 |
283.29 |
May 19 2017 |
982 |
283.29 |
May 12 2017 |
638 |
283.29 |
May 12 2017 |
968 |
283.29 |
May 05 2017 |
652 |
283.29 |
May 05 2017 |
1016 |
283.29 |
Apr 28 2017 |
678 |
283.29 |
Apr 28 2017 |
1039 |
283.29 |
Apr 21 2017 |
701 |
283.29 |
Apr 21 2017 |
1065 |
283.29 |
Apr 14 2017 |
722 |
283.29 |
Apr 14 2017 |
1076 |
283.29 |
Apr 07 2017 |
724 |
283.29 |
Apr 07 2017 |
972 |
283.29 |
Mar 31 2017 |
743 |
283.29 |
Mar 31 2017 |
1000 |
283.29 |
Mar 24 2017 |
727 |
283.29 |
Mar 24 2017 |
1000 |
283.29 |
Mar 17 2017 |
734 |
283.29 |
Mar 17 2017 |
1002 |
283.29 |
Mar 10 2017 |
916 |
290.29 |
Mar 10 2017 |
1284 |
290.29 |
Mar 03 2017 |
922 |
290.29 |
Mar 03 2017 |
1288 |
290.29 |
Feb 24 2017 |
945 |
290.29 |
Feb 24 2017 |
1325 |
290.29 |
Feb 17 2017 |
947 |
290.29 |
Feb 17 2017 |
1327 |
290.29 |
Feb 10 2017 |
963 |
290.29 |
Feb 10 2017 |
1334 |
290.29 |
Feb 03 2017 |
964 |
290.29 |
Feb 03 2017 |
1345 |
290.29 |
Jan 27 2017 |
971 |
290.29 |
Jan 27 2017 |
1350 |
290.29 |
Jan 20 2017 |
975 |
290.29 |
Jan 20 2017 |
1352 |
290.29 |
Jan 13 2017 |
977 |
290.29 |
Jan 13 2017 |
1353 |
290.29 |
Jan 06 2017 |
977 |
290.29 |
Jan 06 2017 |
1357 |
290.29 |
Dec 30 2016 |
977 |
290.29 |
Dec 30 2016 |
1360 |
290.29 |
Dec 23 2016 |
977 |
290.29 |
Dec 23 2016 |
1360 |
290.29 |
Dec 16 2016 |
977 |
290.29 |
Dec 16 2016 |
1361 |
290.29 |
Dec 09 2016 |
977 |
290.29 |
Dec 09 2016 |
1361 |
290.29 |
Dec 02 2016 |
977 |
290.29 |
Dec 02 2016 |
1361 |
290.29 |
Nov 25 2016 |
977 |
290.29 |
Nov 25 2016 |
1361 |
290.29 |
Nov 18 2016 |
977 |
290.29 |
Nov 18 2016 |
1361 |
290.29 |
Nov 11 2016 |
977 |
290.29 |
Nov 11 2016 |
1362 |
290.29 |
Nov 04 2016 |
977 |
290.29 |
Nov 04 2016 |
1362 |
290.29 |
Oct 28 2016 |
976 |
290.29 |
Oct 28 2016 |
1360 |
290.29 |
Oct 21 2016 |
978 |
290.29 |
Oct 21 2016 |
1359 |
290.29 |
Oct 14 2016 |
981 |
290.29 |
Oct 14 2016 |
1363 |
290.29 |
Oct 07 2016 |
984 |
290.29 |
Oct 07 2016 |
1365 |
290.29 |
Sep 30 2016 |
984 |
290.29 |
Sep 30 2016 |
1365 |
290.29 |
Sep 23 2016 |
402 |
264.23 |
Sep 23 2016 |
573 |
264.23 |
Sep 16 2016 |
401 |
264.23 |
Sep 16 2016 |
587 |
264.23 |
Sep 09 2016 |
404 |
264.23 |
Sep 09 2016 |
616 |
264.23 |
Sep 02 2016 |
412 |
264.23 |
Sep 02 2016 |
632 |
264.23 |
Aug 26 2016 |
418 |
264.23 |
Aug 26 2016 |
641 |
264.23 |
Aug 19 2016 |
421 |
264.23 |
Aug 19 2016 |
642 |
264.23 |
Aug 12 2016 |
418 |
264.23 |
Aug 12 2016 |
970 |
264.23 |
Aug 05 2016 |
497 |
264.23 |
Aug 05 2016 |
1047 |
264.23 |
Jul 29 2016 |
467 |
264.23 |
Jul 29 2016 |
1043 |
264.23 |
Jul 22 2016 |
489 |
264.23 |
Jul 22 2016 |
1074 |
264.23 |
Jun 22 2016 |
516 |
264.23 |
Jun 22 2016 |
1318 |
264.23 |
Jun 15 2016 |
529 |
264.23 |
Jun 15 2016 |
1343 |
264.23 |
Jun 08 2016 |
504 |
264.23 |
Jun 08 2016 |
1325 |
264.23 |
Jun 01 2016 |
542 |
264.23 |
Jun 01 2016 |
1430 |
264.23 |
May 25 2016 |
543 |
264.23 |
May 25 2016 |
1469 |
264.23 |
May 18 2016 |
545 |
264.23 |
May 18 2016 |
1482 |
264.23 |
May 11 2016 |
535 |
264.23 |
May 11 2016 |
1467 |
264.23 |
May 04 2016 |
527 |
264.23 |
May 04 2016 |
1460 |
264.23 |
Apr 27 2016 |
568 |
264.23 |
Apr 27 2016 |
1504 |
264.23 |
Apr 20 2016 |
598 |
264.23 |
Apr 20 2016 |
1582 |
264.23 |
Apr 13 2016 |
612 |
264.23 |
Apr 13 2016 |
1597 |
264.23 |
Apr 06 2016 |
5213 |
377.91 |
Apr 06 2016 |
623 |
264.23 |
Apr 06 2016 |
5076 |
321.07 |
Mar 30 2016 |
5089 |
377.91 |
Mar 30 2016 |
611 |
264.23 |
Mar 30 2016 |
5014 |
321.07 |
Mar 23 2016 |
5262 |
377.91 |
Mar 23 2016 |
645 |
264.23 |
Mar 23 2016 |
5110 |
321.07 |
Mar 16 2016 |
5254 |
377.91 |
Mar 16 2016 |
646 |
264.23 |
Mar 16 2016 |
5063 |
321.07 |
Mar 09 2016 |
5307 |
377.91 |
Mar 09 2016 |
5509 |
361 |
Mar 09 2016 |
9979 |
369.45 |
Mar 02 2016 |
5328 |
377.91 |
Mar 02 2016 |
5476 |
361 |
Mar 02 2016 |
9925 |
369.45 |
Feb 24 2016 |
5303 |
377.91 |
Feb 24 2016 |
5502 |
361 |
Feb 24 2016 |
9903 |
369.45 |
Feb 17 2016 |
5357 |
377.91 |
Feb 17 2016 |
5579 |
361 |
Feb 17 2016 |
10003 |
369.45 |
Feb 10 2016 |
5397 |
377.91 |
Feb 10 2016 |
5588 |
361 |
Feb 10 2016 |
10031 |
369.45 |
Feb 03 2016 |
5388 |
377.91 |
Feb 03 2016 |
5618 |
361 |
Feb 03 2016 |
10054 |
369.45 |
Jan 27 2016 |
5388 |
377.91 |
Jan 27 2016 |
5643 |
361 |
Jan 27 2016 |
10085 |
369.45 |
Jan 20 2016 |
5390 |
377.91 |
Jan 20 2016 |
5643 |
361 |
Jan 20 2016 |
10098 |
369.45 |
Jan 13 2016 |
5390 |
377.91 |
Jan 13 2016 |
5647 |
361 |
Jan 13 2016 |
10101 |
369.45 |
Jan 06 2016 |
5390 |
377.91 |
Jan 06 2016 |
5647 |
361 |
Jan 06 2016 |
10107 |
369.45 |
Dec 30 2015 |
5391 |
377.91 |
Dec 30 2015 |
5647 |
361 |
Dec 30 2015 |
10106 |
369.45 |
Dec 23 2015 |
5391 |
377.91 |
Dec 23 2015 |
5647 |
361 |
Dec 23 2015 |
10106 |
369.45 |
Dec 16 2015 |
5391 |
377.91 |
Dec 16 2015 |
5647 |
361 |
Dec 16 2015 |
10106 |
369.45 |
Dec 09 2015 |
5391 |
377.91 |
Dec 09 2015 |
5647 |
361 |
Dec 09 2015 |
10108 |
369.45 |
Dec 02 2015 |
5391 |
377.91 |
Dec 02 2015 |
5647 |
361 |
Dec 02 2015 |
10109 |
369.45 |
Nov 25 2015 |
5391 |
377.91 |
Nov 25 2015 |
5647 |
361 |
Nov 25 2015 |
10110 |
369.45 |
Nov 18 2015 |
5391 |
377.91 |
Nov 18 2015 |
5647 |
361 |
Nov 18 2015 |
10110 |
369.45 |
Nov 11 2015 |
5391 |
377.91 |
Nov 11 2015 |
5640 |
361 |
Nov 11 2015 |
10113 |
369.45 |
Nov 04 2015 |
5391 |
377.91 |
Nov 04 2015 |
5640 |
361 |
Nov 04 2015 |
10113 |
369.45 |
Oct 28 2015 |
5380 |
377.91 |
Oct 28 2015 |
5641 |
361 |
Oct 28 2015 |
10098 |
369.45 |
Oct 21 2015 |
5366 |
377.91 |
Oct 21 2015 |
5632 |
361 |
Oct 21 2015 |
10102 |
369.45 |
Oct 14 2015 |
5366 |
377.91 |
Oct 14 2015 |
5637 |
361 |
Oct 14 2015 |
10105 |
369.45 |
Oct 07 2015 |
5367 |
377.91 |
Oct 07 2015 |
5641 |
361 |
Oct 07 2015 |
10105 |
369.45 |
Sep 30 2015 |
5379 |
377.91 |
Sep 30 2015 |
5648 |
361 |
Sep 30 2015 |
10119 |
369.45 |
Sep 23 2015 |
5392 |
377.91 |
Sep 23 2015 |
5671 |
361 |
Sep 23 2015 |
10156 |
369.45 |
Sep 16 2015 |
5380 |
377.91 |
Sep 16 2015 |
5628 |
361 |
Sep 16 2015 |
10141 |
369.45 |
Sep 09 2015 |
5364 |
377.91 |
Sep 09 2015 |
5621 |
361 |
Sep 09 2015 |
10161 |
369.45 |
Sep 02 2015 |
5292 |
377.91 |
Sep 02 2015 |
5677 |
361 |
Sep 02 2015 |
10112 |
369.45 |
Aug 26 2015 |
5437 |
377.91 |
Aug 26 2015 |
5775 |
361 |
Aug 26 2015 |
10243 |
369.45 |
Aug 19 2015 |
5398 |
377.91 |
Aug 19 2015 |
5975 |
361 |
Aug 19 2015 |
10424 |
369.45 |
Aug 12 2015 |
5433 |
377.91 |
Aug 12 2015 |
5942 |
361 |
Aug 12 2015 |
10448 |
369.45 |
Aug 05 2015 |
5444 |
377.91 |
Aug 05 2015 |
5999 |
361 |
Aug 05 2015 |
10488 |
369.45 |
Jul 29 2015 |
5402 |
377.91 |
Jul 29 2015 |
5999 |
361 |
Jul 29 2015 |
10625 |
369.45 |
Jul 22 2015 |
5415 |
377.91 |
Jul 22 2015 |
5994 |
361 |
Jul 22 2015 |
10597 |
369.45 |
Jul 15 2015 |
5547 |
377.91 |
Jul 15 2015 |
6168 |
361 |
Jul 15 2015 |
10703 |
369.45 |
Jul 08 2015 |
5617 |
377.91 |
Jul 08 2015 |
5840 |
356.74 |
Jul 08 2015 |
10189 |
363.8 |
Jul 01 2015 |
5672 |
377.91 |
Jul 01 2015 |
5886 |
356.74 |
Jul 01 2015 |
10264 |
363.8 |
Jun 24 2015 |
5664 |
377.91 |
Jun 24 2015 |
5921 |
356.74 |
Jun 24 2015 |
10331 |
363.8 |
Jun 17 2015 |
5664 |
377.91 |
Jun 17 2015 |
5924 |
356.74 |
Jun 17 2015 |
10428 |
363.8 |
Jun 10 2015 |
5672 |
377.91 |
Jun 10 2015 |
5936 |
356.74 |
Jun 10 2015 |
10367 |
363.8 |
Jun 03 2015 |
4908 |
361.75 |
Jun 03 2015 |
6083 |
356.74 |
Jun 03 2015 |
9968 |
359.25 |
May 27 2015 |
4884 |
361.75 |
May 27 2015 |
6019 |
356.74 |
May 27 2015 |
9907 |
359.25 |
May 20 2015 |
4872 |
361.75 |
May 20 2015 |
6109 |
356.74 |
May 20 2015 |
9977 |
359.25 |
May 13 2015 |
4898 |
361.75 |
May 13 2015 |
6147 |
356.74 |
May 13 2015 |
10045 |
359.25 |
May 06 2015 |
4618 |
361.75 |
May 06 2015 |
6060 |
356.74 |
May 06 2015 |
9810 |
359.25 |
Apr 29 2015 |
4749 |
361.75 |
Apr 29 2015 |
6132 |
356.74 |
Apr 29 2015 |
9883 |
359.25 |
Apr 22 2015 |
4809 |
361.75 |
Apr 22 2015 |
6201 |
356.74 |
Apr 22 2015 |
9948 |
359.25 |
Apr 15 2015 |
4048 |
345.6 |
Apr 15 2015 |
6202 |
356.74 |
Apr 15 2015 |
9281 |
353.02 |
Apr 08 2015 |
4047 |
345.6 |
Apr 08 2015 |
6209 |
356.74 |
Apr 08 2015 |
9328 |
353.02 |
Apr 01 2015 |
4915 |
365.98 |
Apr 01 2015 |
6276 |
356.74 |
Apr 01 2015 |
10462 |
361.36 |
Mar 25 2015 |
4919 |
365.98 |
Mar 25 2015 |
6003 |
356.74 |
Mar 25 2015 |
10176 |
361.36 |
Mar 18 2015 |
4776 |
365.98 |
Mar 18 2015 |
5496 |
352.48 |
Mar 18 2015 |
10025 |
361.48 |
Mar 11 2015 |
4928 |
365.98 |
Mar 11 2015 |
5620 |
352.48 |
Mar 11 2015 |
10387 |
361.48 |
Mar 04 2015 |
4994 |
365.98 |
Mar 04 2015 |
7246 |
370.28 |
Mar 04 2015 |
11318 |
368.13 |
Feb 25 2015 |
4932 |
365.98 |
Feb 25 2015 |
7294 |
370.28 |
Feb 25 2015 |
11334 |
368.13 |
Feb 18 2015 |
4959 |
365.98 |
Feb 18 2015 |
7368 |
370.28 |
Feb 18 2015 |
11398 |
368.13 |
Feb 11 2015 |
4986 |
365.98 |
Feb 11 2015 |
7394 |
370.28 |
Feb 11 2015 |
11409 |
368.13 |
Feb 04 2015 |
4981 |
365.98 |
Feb 04 2015 |
7434 |
370.28 |
Feb 04 2015 |
11418 |
368.13 |
Jan 28 2015 |
4981 |
365.98 |
Jan 28 2015 |
7425 |
370.28 |
Jan 28 2015 |
11436 |
368.13 |
Jan 21 2015 |
4988 |
365.98 |
Jan 21 2015 |
7437 |
370.28 |
Jan 21 2015 |
11449 |
368.13 |
Jan 14 2015 |
4988 |
365.98 |
Jan 14 2015 |
7448 |
370.28 |
Jan 14 2015 |
11470 |
368.13 |
Jan 07 2015 |
4988 |
365.98 |
Jan 07 2015 |
7448 |
370.28 |
Jan 07 2015 |
11459 |
368.13 |
Dec 31 2014 |
4990 |
365.98 |
Dec 31 2014 |
7448 |
370.28 |
Dec 31 2014 |
11460 |
368.13 |
Dec 24 2014 |
4990 |
365.98 |
Dec 24 2014 |
7448 |
370.28 |
Dec 24 2014 |
11460 |
368.13 |
Dec 17 2014 |
4990 |
365.98 |
Dec 17 2014 |
7448 |
370.28 |
Dec 17 2014 |
11455 |
368.13 |
Dec 10 2014 |
4990 |
365.98 |
Dec 10 2014 |
7448 |
370.28 |
Dec 10 2014 |
11455 |
368.13 |
Dec 03 2014 |
4991 |
365.98 |
Dec 03 2014 |
7448 |
370.28 |
Dec 03 2014 |
11455 |
368.13 |
Nov 26 2014 |
4991 |
365.98 |
Nov 26 2014 |
7448 |
370.28 |
Nov 26 2014 |
11455 |
368.13 |
Nov 19 2014 |
4991 |
365.98 |
Nov 19 2014 |
7448 |
370.28 |
Nov 19 2014 |
11455 |
368.13 |
Nov 12 2014 |
4991 |
365.98 |
Nov 12 2014 |
7448 |
370.28 |
Nov 12 2014 |
11455 |
368.13 |
Nov 05 2014 |
4991 |
365.98 |
Nov 05 2014 |
7448 |
370.28 |
Nov 05 2014 |
11455 |
368.13 |
Oct 29 2014 |
4991 |
365.98 |
Oct 29 2014 |
7447 |
370.28 |
Oct 29 2014 |
11454 |
368.13 |
Oct 22 2014 |
4988 |
365.98 |
Oct 22 2014 |
7443 |
370.28 |
Oct 22 2014 |
11471 |
368.13 |
Oct 15 2014 |
4986 |
365.98 |
Oct 15 2014 |
7421 |
370.28 |
Oct 15 2014 |
11447 |
368.13 |
Oct 08 2014 |
4986 |
365.98 |
Oct 08 2014 |
7422 |
370.28 |
Oct 08 2014 |
11443 |
368.13 |
Oct 01 2014 |
4990 |
365.98 |
Oct 01 2014 |
7426 |
370.28 |
Oct 01 2014 |
11456 |
368.13 |
Sep 24 2014 |
4968 |
365.98 |
Sep 24 2014 |
7454 |
370.28 |
Sep 24 2014 |
11437 |
368.13 |
Sep 17 2014 |
4947 |
365.98 |
Sep 17 2014 |
7419 |
370.28 |
Sep 17 2014 |
11440 |
368.13 |
Sep 10 2014 |
4950 |
365.98 |
Sep 10 2014 |
7430 |
370.28 |
Sep 10 2014 |
11453 |
368.13 |
Sep 03 2014 |
4953 |
365.98 |
Sep 03 2014 |
7430 |
370.28 |
Sep 03 2014 |
11502 |
368.13 |
Aug 27 2014 |
4865 |
365.98 |
Aug 27 2014 |
7355 |
370.28 |
Aug 27 2014 |
11503 |
368.13 |
Aug 20 2014 |
4849 |
365.98 |
Aug 20 2014 |
7342 |
370.28 |
Aug 20 2014 |
11518 |
368.13 |
Aug 13 2014 |
4881 |
365.98 |
Aug 13 2014 |
7335 |
370.28 |
Aug 13 2014 |
11572 |
368.13 |
Aug 06 2014 |
4865 |
365.98 |
Aug 06 2014 |
8211 |
378.1 |
Aug 06 2014 |
12316 |
373.25 |
Jul 30 2014 |
4938 |
365.98 |
Jul 30 2014 |
8237 |
378.1 |
Jul 30 2014 |
12394 |
373.25 |
Jul 23 2014 |
5744 |
386.35 |
Jul 23 2014 |
9490 |
390.92 |
Jul 23 2014 |
14532 |
389.39 |
Jul 16 2014 |
5840 |
386.35 |
Jul 16 2014 |
9587 |
390.92 |
Jul 16 2014 |
14525 |
389.39 |
Jul 09 2014 |
5709 |
386.35 |
Jul 09 2014 |
9616 |
390.92 |
Jul 09 2014 |
14471 |
389.39 |
Jul 02 2014 |
5859 |
386.35 |
Jul 02 2014 |
9696 |
390.92 |
Jul 02 2014 |
14629 |
389.39 |
Jun 25 2014 |
5708 |
386.35 |
Jun 25 2014 |
9808 |
390.92 |
Jun 25 2014 |
14625 |
389.39 |
Jun 18 2014 |
5690 |
386.35 |
Jun 18 2014 |
9845 |
390.92 |
Jun 18 2014 |
14661 |
389.39 |
Jun 11 2014 |
5956 |
386.35 |
Jun 11 2014 |
9837 |
390.92 |
Jun 11 2014 |
14809 |
389.39 |
Jun 04 2014 |
6007 |
386.35 |
Jun 04 2014 |
9887 |
390.92 |
Jun 04 2014 |
14907 |
389.39 |
May 28 2014 |
6056 |
386.35 |
May 28 2014 |
9858 |
390.92 |
May 28 2014 |
14909 |
389.39 |
May 21 2014 |
6060 |
386.35 |
May 21 2014 |
9870 |
390.92 |
May 21 2014 |
14974 |
389.39 |
May 14 2014 |
6171 |
386.35 |
May 14 2014 |
9950 |
390.92 |
May 14 2014 |
15054 |
389.39 |
May 07 2014 |
5859 |
386.35 |
May 07 2014 |
9663 |
390.92 |
May 07 2014 |
14861 |
389.39 |
Apr 30 2014 |
6158 |
386.35 |
Apr 30 2014 |
10023 |
390.92 |
Apr 30 2014 |
15278 |
389.39 |
Apr 23 2014 |
6339 |
386.35 |
Apr 23 2014 |
10279 |
390.92 |
Apr 23 2014 |
15519 |
389.39 |
Apr 16 2014 |
6264 |
386.35 |
Apr 16 2014 |
10321 |
390.92 |
Apr 16 2014 |
15406 |
389.39 |
Apr 09 2014 |
10697 |
390.92 |
Apr 09 2014 |
15916 |
390.92 |
Apr 02 2014 |
10714 |
390.92 |
Apr 02 2014 |
15580 |
390.92 |
Mar 26 2014 |
10527 |
390.92 |
Mar 26 2014 |
15585 |
390.92 |
Mar 19 2014 |
10501 |
390.92 |
Mar 19 2014 |
15589 |
390.92 |
Mar 12 2014 |
10794 |
393.75 |
Mar 12 2014 |
15956 |
393.75 |
Mar 05 2014 |
10648 |
393.75 |
Mar 05 2014 |
15891 |
393.75 |
Feb 26 2014 |
10630 |
393.75 |
Feb 26 2014 |
15902 |
393.75 |
Feb 19 2014 |
10671 |
393.75 |
Feb 19 2014 |
15929 |
393.75 |
Feb 12 2014 |
10662 |
393.75 |
Feb 12 2014 |
15918 |
393.75 |
Feb 05 2014 |
10699 |
393.75 |
Feb 05 2014 |
15990 |
393.75 |
Jan 29 2014 |
10651 |
393.75 |
Jan 29 2014 |
16005 |
393.75 |
Jan 22 2014 |
10605 |
393.75 |
Jan 22 2014 |
15951 |
393.75 |
Jan 15 2014 |
10609 |
393.75 |
Jan 15 2014 |
15983 |
393.75 |
Jan 08 2014 |
10556 |
393.75 |
Jan 08 2014 |
15949 |
393.75 |
Jan 01 2014 |
10556 |
393.75 |
Jan 01 2014 |
15949 |
393.75 |
Dec 25 2013 |
10556 |
393.75 |
Dec 25 2013 |
15951 |
393.75 |
Dec 18 2013 |
10556 |
393.75 |
Dec 18 2013 |
15951 |
393.75 |
Dec 11 2013 |
10557 |
393.75 |
Dec 11 2013 |
15952 |
393.75 |
Dec 04 2013 |
10558 |
393.75 |
Dec 04 2013 |
15953 |
393.75 |
Nov 27 2013 |
10558 |
393.75 |
Nov 27 2013 |
15953 |
393.75 |
Nov 20 2013 |
10558 |
393.75 |
Nov 20 2013 |
15954 |
393.75 |
Nov 13 2013 |
10558 |
393.75 |
Nov 13 2013 |
15954 |
393.75 |
Nov 06 2013 |
10558 |
393.75 |
Nov 06 2013 |
15954 |
393.75 |
Oct 30 2013 |
10558 |
393.75 |
Oct 30 2013 |
15953 |
393.75 |
Oct 23 2013 |
10552 |
393.75 |
Oct 23 2013 |
15949 |
393.75 |
Oct 16 2013 |
10583 |
393.75 |
Oct 16 2013 |
15948 |
393.75 |
Oct 09 2013 |
10478 |
393.75 |
Oct 09 2013 |
15867 |
393.75 |
Oct 02 2013 |
10494 |
393.75 |
Oct 02 2013 |
15885 |
393.75 |
Sep 25 2013 |
10462 |
393.75 |
Sep 25 2013 |
15841 |
393.75 |
Sep 18 2013 |
10386 |
393.75 |
Sep 18 2013 |
15715 |
393.75 |
Sep 11 2013 |
10378 |
393.75 |
Sep 11 2013 |
15623 |
393.75 |
Sep 04 2013 |
10501 |
393.75 |
Sep 04 2013 |
15750 |
393.75 |
Aug 28 2013 |
10487 |
393.75 |
Aug 28 2013 |
15723 |
393.75 |
Aug 21 2013 |
10537 |
393.75 |
Aug 21 2013 |
15809 |
393.75 |
Jul 31 2013 |
17662 |
459.64 |
Jul 31 2013 |
25463 |
459.64 |
Jul 24 2013 |
17569 |
459.64 |
Jul 24 2013 |
25578 |
459.64 |
Jul 17 2013 |
17618 |
459.64 |
Jul 17 2013 |
25679 |
459.64 |
Jul 10 2013 |
13628 |
421.07 |
Jul 10 2013 |
20177 |
421.07 |
Jul 03 2013 |
13642 |
421.07 |
Jul 03 2013 |
20149 |
421.07 |
Jun 26 2013 |
13620 |
421.07 |
Jun 26 2013 |
20360 |
421.07 |
Jun 19 2013 |
13776 |
421.07 |
Jun 19 2013 |
20338 |
421.07 |
Jun 12 2013 |
13861 |
421.07 |
Jun 12 2013 |
20571 |
421.07 |
Jun 05 2013 |
13770 |
421.07 |
Jun 05 2013 |
20400 |
421.07 |
May 29 2013 |
13658 |
421.07 |
May 29 2013 |
20398 |
421.07 |
May 22 2013 |
13909 |
421.07 |
May 22 2013 |
20783 |
421.07 |
May 15 2013 |
13911 |
421.07 |
May 15 2013 |
20771 |
421.07 |
May 08 2013 |
13934 |
421.07 |
May 08 2013 |
20714 |
421.07 |
May 01 2013 |
14219 |
421.07 |
May 01 2013 |
20859 |
421.07 |
Apr 24 2013 |
13845 |
421.07 |
Apr 24 2013 |
20745 |
421.07 |
Apr 17 2013 |
13892 |
421.07 |
Apr 17 2013 |
20796 |
421.07 |
Apr 10 2013 |
13833 |
421.07 |
Apr 10 2013 |
20652 |
421.07 |
Apr 03 2013 |
13839 |
421.07 |
Apr 03 2013 |
20596 |
421.07 |
Mar 27 2013 |
14145 |
421.07 |
Mar 27 2013 |
20680 |
421.07 |
Mar 20 2013 |
14095 |
421.07 |
Mar 20 2013 |
20645 |
421.07 |
Mar 13 2013 |
10537 |
421.07 |
Mar 13 2013 |
20598 |
421.07 |
Oct 19 2012 |
13205 |
421.07 |
Oct 19 2012 |
19441 |
421.07 |
Sep 23 2012 |
13077 |
421.07 |
Sep 23 2012 |
19317 |
421.07 |
Aug 31 2012 |
12552 |
421.07 |
Aug 31 2012 |
18912 |
421.07 |
Aug 24 2012 |
12420 |
421.07 |
Aug 24 2012 |
18763 |
421.07 |
Aug 10 2012 |
12044 |
421.07 |
Aug 10 2012 |
18358 |
421.07 |
Aug 03 2012 |
8775 |
382.5 |
Aug 03 2012 |
13216 |
382.5 |
Jul 27 2012 |
8704 |
382.5 |
Jul 27 2012 |
12977 |
382.5 |