| May 04 2024 |
8677 |
580.81 |
| May 04 2024 |
11823 |
580.81 |
| May 01 2024 |
8730 |
580.81 |
| May 01 2024 |
12638 |
580.81 |
| Apr 24 2024 |
11723 |
580.81 |
| Apr 24 2024 |
17662 |
580.81 |
| Apr 17 2024 |
11762 |
580.81 |
| Apr 17 2024 |
17713 |
580.81 |
| Apr 10 2024 |
11847 |
580.81 |
| Apr 10 2024 |
17842 |
580.81 |
| Apr 03 2024 |
11613 |
580.81 |
| Apr 03 2024 |
17591 |
580.81 |
| Mar 27 2024 |
11687 |
580.81 |
| Mar 27 2024 |
17643 |
580.81 |
| Mar 21 2024 |
11775 |
580.81 |
| Mar 21 2024 |
17366 |
580.81 |
| Mar 14 2024 |
11700 |
580.81 |
| Mar 14 2024 |
17420 |
580.81 |
| Mar 07 2024 |
11739 |
580.81 |
| Mar 07 2024 |
17499 |
580.81 |
| Feb 29 2024 |
11795 |
580.81 |
| Feb 29 2024 |
17508 |
580.81 |
| Feb 22 2024 |
11755 |
580.81 |
| Feb 22 2024 |
17515 |
580.81 |
| Feb 15 2024 |
11617 |
580.81 |
| Feb 15 2024 |
17466 |
580.81 |
| Feb 08 2024 |
11656 |
580.81 |
| Feb 08 2024 |
17478 |
580.81 |
| Feb 01 2024 |
11618 |
580.81 |
| Feb 01 2024 |
17423 |
580.81 |
| Jan 25 2024 |
11544 |
580.81 |
| Jan 25 2024 |
17313 |
580.81 |
| Jan 18 2024 |
11544 |
580.81 |
| Jan 18 2024 |
17318 |
580.81 |
| Jan 11 2024 |
11544 |
580.81 |
| Jan 11 2024 |
17306 |
580.81 |
| Jan 04 2024 |
11544 |
580.81 |
| Jan 04 2024 |
16886 |
580.81 |
| Dec 28 2023 |
11544 |
580.81 |
| Dec 28 2023 |
16858 |
580.81 |
| Dec 21 2023 |
11544 |
580.81 |
| Dec 21 2023 |
16858 |
580.81 |
| Dec 14 2023 |
11544 |
580.81 |
| Dec 14 2023 |
16828 |
580.81 |
| Dec 07 2023 |
11544 |
580.81 |
| Dec 07 2023 |
16828 |
580.81 |
| Nov 30 2023 |
11537 |
580.81 |
| Nov 30 2023 |
16829 |
580.81 |
| Nov 23 2023 |
11537 |
580.81 |
| Nov 23 2023 |
16797 |
580.81 |
| Nov 16 2023 |
11539 |
580.81 |
| Nov 16 2023 |
16652 |
580.81 |
| Nov 09 2023 |
11481 |
580.81 |
| Nov 09 2023 |
16509 |
580.81 |
| Nov 02 2023 |
11470 |
580.81 |
| Nov 02 2023 |
16498 |
580.81 |
| Oct 26 2023 |
11430 |
580.81 |
| Oct 26 2023 |
16503 |
580.81 |
| Oct 19 2023 |
11472 |
580.81 |
| Oct 19 2023 |
16436 |
580.81 |
| Oct 12 2023 |
11435 |
580.81 |
| Oct 12 2023 |
16368 |
580.81 |
| Oct 05 2023 |
11324 |
580.81 |
| Oct 05 2023 |
16059 |
580.81 |
| Jun 11 2014 |
6207 |
352.56 |
| Jun 11 2014 |
10038 |
352.56 |
| Jun 04 2014 |
6283 |
352.56 |
| Jun 04 2014 |
10118 |
352.56 |
| May 28 2014 |
6284 |
352.56 |
| May 28 2014 |
10120 |
352.56 |
| May 21 2014 |
6288 |
352.56 |
| May 21 2014 |
10178 |
352.56 |
| May 14 2014 |
6343 |
352.56 |
| May 14 2014 |
10234 |
352.56 |
| May 07 2014 |
6211 |
352.56 |
| May 07 2014 |
10144 |
352.56 |
| Apr 30 2014 |
6476 |
352.56 |
| Apr 30 2014 |
10415 |
352.56 |
| Apr 23 2014 |
6639 |
352.56 |
| Apr 23 2014 |
10562 |
352.56 |
| Apr 16 2014 |
6661 |
352.56 |
| Apr 16 2014 |
10497 |
352.56 |
| Apr 09 2014 |
6888 |
352.56 |
| Apr 09 2014 |
10689 |
352.56 |
| Apr 02 2014 |
6911 |
352.56 |
| Apr 02 2014 |
10458 |
352.56 |
| Mar 26 2014 |
6835 |
352.56 |
| Mar 26 2014 |
10528 |
352.56 |
| Mar 19 2014 |
6825 |
352.56 |
| Mar 19 2014 |
10554 |
352.56 |
| Mar 12 2014 |
6874 |
352.56 |
| Mar 12 2014 |
10663 |
352.56 |
| Mar 05 2014 |
6796 |
352.56 |
| Mar 05 2014 |
10613 |
352.56 |
| Feb 26 2014 |
6814 |
352.56 |
| Feb 26 2014 |
10638 |
352.56 |
| Feb 19 2014 |
6868 |
352.56 |
| Feb 19 2014 |
10683 |
352.56 |
| Feb 12 2014 |
6856 |
352.56 |
| Feb 12 2014 |
10701 |
352.56 |
| Feb 05 2014 |
6892 |
352.56 |
| Feb 05 2014 |
10771 |
352.56 |
| Jan 29 2014 |
6867 |
352.56 |
| Jan 29 2014 |
10807 |
352.56 |
| Jan 22 2014 |
6850 |
352.56 |
| Jan 22 2014 |
10777 |
352.56 |
| Jan 15 2014 |
6852 |
352.56 |
| Jan 15 2014 |
10806 |
352.56 |
| Jan 08 2014 |
6839 |
352.56 |
| Jan 08 2014 |
10807 |
352.56 |
| Jan 01 2014 |
6839 |
352.56 |
| Jan 01 2014 |
10808 |
352.56 |
| Dec 25 2013 |
6839 |
352.56 |
| Dec 25 2013 |
10809 |
352.56 |
| Dec 18 2013 |
6839 |
352.56 |
| Dec 18 2013 |
10809 |
352.56 |
| Dec 11 2013 |
6839 |
352.56 |
| Dec 11 2013 |
10808 |
352.56 |
| Dec 04 2013 |
6840 |
352.56 |
| Dec 04 2013 |
10809 |
352.56 |
| Nov 27 2013 |
6840 |
352.56 |
| Nov 27 2013 |
10809 |
352.56 |
| Nov 20 2013 |
6840 |
352.56 |
| Nov 20 2013 |
10810 |
352.56 |
| Nov 13 2013 |
6840 |
352.56 |
| Nov 13 2013 |
10810 |
352.56 |
| Nov 06 2013 |
6840 |
352.56 |
| Nov 06 2013 |
10810 |
352.56 |
| Oct 30 2013 |
6840 |
352.56 |
| Oct 30 2013 |
10810 |
352.56 |
| Oct 23 2013 |
6838 |
352.56 |
| Oct 23 2013 |
10807 |
352.56 |
| Oct 16 2013 |
6863 |
352.56 |
| Oct 16 2013 |
10806 |
352.56 |
| Oct 09 2013 |
6820 |
352.56 |
| Oct 09 2013 |
10772 |
352.56 |
| Oct 02 2013 |
6824 |
352.56 |
| Oct 02 2013 |
10777 |
352.56 |
| Sep 25 2013 |
6794 |
352.56 |
| Sep 25 2013 |
10744 |
352.56 |
| Sep 18 2013 |
6731 |
352.56 |
| Sep 18 2013 |
10673 |
352.56 |
| Sep 11 2013 |
6724 |
352.56 |
| Sep 11 2013 |
10604 |
352.56 |
| Sep 04 2013 |
6790 |
352.56 |
| Sep 04 2013 |
10634 |
352.56 |
| Aug 28 2013 |
6814 |
352.56 |
| Aug 28 2013 |
10660 |
352.56 |
| Aug 21 2013 |
6851 |
352.56 |
| Aug 21 2013 |
10724 |
352.56 |
| Aug 14 2013 |
6900 |
352.56 |
| Aug 14 2013 |
10460 |
352.56 |
| Aug 07 2013 |
6899 |
352.56 |
| Aug 07 2013 |
10592 |
352.56 |
| Jul 31 2013 |
7008 |
352.56 |
| Jul 31 2013 |
10671 |
352.56 |
| Jul 24 2013 |
6942 |
352.56 |
| Jul 24 2013 |
10724 |
352.56 |
| Jul 17 2013 |
6973 |
352.56 |
| Jul 17 2013 |
10762 |
352.56 |
| Jul 10 2013 |
9065 |
376.71 |
| Jul 10 2013 |
13847 |
376.71 |
| Jul 03 2013 |
9092 |
376.71 |
| Jul 03 2013 |
13819 |
376.71 |
| Jun 26 2013 |
9092 |
376.71 |
| Jun 26 2013 |
13971 |
376.71 |
| Jun 19 2013 |
9206 |
376.71 |
| Jun 19 2013 |
13974 |
376.71 |
| Jun 12 2013 |
11691 |
400.86 |
| Jun 12 2013 |
17602 |
400.86 |
| Jun 05 2013 |
11642 |
400.86 |
| Jun 05 2013 |
17475 |
400.86 |
| May 29 2013 |
11547 |
400.86 |
| May 29 2013 |
17486 |
400.86 |
| May 22 2013 |
11770 |
400.86 |
| May 22 2013 |
17814 |
400.86 |
| May 15 2013 |
11794 |
400.86 |
| May 15 2013 |
17805 |
400.86 |
| May 08 2013 |
11779 |
400.86 |
| May 08 2013 |
17735 |
400.86 |
| May 01 2013 |
12017 |
400.86 |
| May 01 2013 |
17865 |
400.86 |
| Apr 24 2013 |
11715 |
400.86 |
| Apr 24 2013 |
17789 |
400.86 |
| Apr 17 2013 |
11784 |
400.86 |
| Apr 17 2013 |
17824 |
400.86 |
| Apr 10 2013 |
11755 |
400.86 |
| Apr 10 2013 |
17737 |
400.86 |
| Apr 03 2013 |
11752 |
400.86 |
| Apr 03 2013 |
17706 |
400.86 |
| Mar 27 2013 |
12035 |
400.86 |
| Mar 27 2013 |
17811 |
400.86 |
| Mar 20 2013 |
11998 |
400.86 |
| Mar 20 2013 |
17764 |
400.86 |
| Mar 13 2013 |
9047 |
400.86 |
| Mar 13 2013 |
17760 |
400.86 |
| Oct 19 2012 |
11306 |
400.86 |
| Oct 19 2012 |
16565 |
400.86 |
| Sep 23 2012 |
11202 |
400.86 |
| Sep 23 2012 |
16456 |
400.86 |
| Aug 31 2012 |
10785 |
400.86 |
| Aug 31 2012 |
16142 |
400.86 |
| Aug 24 2012 |
10673 |
400.86 |
| Aug 24 2012 |
16041 |
400.86 |
| Aug 10 2012 |
10410 |
400.86 |
| Aug 10 2012 |
15702 |
400.86 |
| Aug 03 2012 |
10221 |
400.86 |
| Aug 03 2012 |
15523 |
400.86 |
| Jul 27 2012 |
10127 |
400.86 |
| Jul 27 2012 |
15264 |
400.86 |
