Mar 19 2024 |
4645 |
399.78 |
Mar 19 2024 |
8373 |
387.84 |
Mar 14 2024 |
4500 |
399.78 |
Mar 14 2024 |
8275 |
387.84 |
Mar 07 2024 |
4517 |
399.78 |
Mar 07 2024 |
8291 |
387.84 |
Feb 29 2024 |
4606 |
399.78 |
Feb 29 2024 |
8350 |
387.84 |
Feb 22 2024 |
4586 |
399.78 |
Feb 22 2024 |
8317 |
387.84 |
Feb 15 2024 |
4582 |
399.78 |
Feb 15 2024 |
8302 |
387.84 |
Feb 08 2024 |
4557 |
399.78 |
Feb 08 2024 |
8268 |
387.84 |
Feb 01 2024 |
4399 |
399.78 |
Feb 01 2024 |
8168 |
387.84 |
Jan 25 2024 |
4381 |
399.78 |
Jan 25 2024 |
8163 |
387.84 |
Jan 18 2024 |
4381 |
399.78 |
Jan 18 2024 |
8167 |
387.84 |
Jan 11 2024 |
4381 |
399.78 |
Jan 11 2024 |
8166 |
387.84 |
Jan 04 2024 |
4381 |
399.78 |
Jan 04 2024 |
8162 |
387.84 |
Dec 28 2023 |
4381 |
399.78 |
Dec 28 2023 |
8158 |
387.84 |
Dec 21 2023 |
4381 |
399.78 |
Dec 21 2023 |
8158 |
387.84 |
Dec 14 2023 |
4381 |
399.78 |
Dec 14 2023 |
8155 |
387.84 |
Dec 07 2023 |
4381 |
399.78 |
Dec 07 2023 |
8156 |
387.84 |
Nov 30 2023 |
4366 |
399.78 |
Nov 30 2023 |
8155 |
387.84 |
Nov 23 2023 |
4366 |
399.78 |
Nov 23 2023 |
8154 |
387.84 |
Nov 16 2023 |
4366 |
399.78 |
Nov 16 2023 |
8153 |
387.84 |
Nov 09 2023 |
4367 |
399.78 |
Nov 09 2023 |
8142 |
387.84 |
Nov 02 2023 |
4367 |
399.78 |
Nov 02 2023 |
8142 |
387.84 |
Oct 26 2023 |
4288 |
399.78 |
Oct 26 2023 |
8131 |
387.84 |
Oct 19 2023 |
4303 |
399.78 |
Oct 19 2023 |
8086 |
387.84 |
Oct 12 2023 |
4302 |
399.78 |
Oct 12 2023 |
8090 |
387.84 |
Oct 05 2023 |
4298 |
399.78 |
Oct 05 2023 |
7964 |
387.84 |
Sep 28 2023 |
4399 |
399.78 |
Sep 28 2023 |
8059 |
387.84 |
Sep 21 2023 |
4391 |
399.78 |
Sep 21 2023 |
8043 |
387.84 |
Sep 14 2023 |
4434 |
399.78 |
Sep 14 2023 |
8059 |
387.84 |
Sep 07 2023 |
4454 |
399.78 |
Sep 07 2023 |
8061 |
387.84 |
Aug 31 2023 |
4454 |
399.78 |
Aug 31 2023 |
8118 |
387.84 |
Aug 24 2023 |
4480 |
399.78 |
Aug 24 2023 |
8047 |
387.84 |
Aug 17 2023 |
4466 |
399.78 |
Aug 17 2023 |
8088 |
387.84 |
Aug 10 2023 |
4485 |
399.78 |
Aug 10 2023 |
8094 |
387.84 |
Aug 03 2023 |
4440 |
399.78 |
Aug 03 2023 |
8072 |
387.84 |
Jul 27 2023 |
4459 |
399.78 |
Jul 27 2023 |
8069 |
387.84 |
Jul 20 2023 |
4487 |
399.78 |
Jul 20 2023 |
8022 |
387.84 |
Jul 13 2023 |
4476 |
399.78 |
Jul 13 2023 |
8049 |
387.84 |
Jul 06 2023 |
4518 |
399.78 |
Jul 06 2023 |
8066 |
387.84 |
Jun 29 2023 |
4504 |
399.78 |
Jun 29 2023 |
8035 |
387.84 |
Jun 22 2023 |
4521 |
399.78 |
Jun 22 2023 |
8008 |
387.84 |
Jun 15 2023 |
4814 |
409.03 |
Jun 15 2023 |
8463 |
394.77 |
Jun 08 2023 |
4865 |
409.03 |
Jun 08 2023 |
8500 |
394.77 |
Jun 01 2023 |
4934 |
409.03 |
Jun 01 2023 |
8511 |
394.77 |
May 25 2023 |
4863 |
409.03 |
May 25 2023 |
9301 |
409.03 |
May 18 2023 |
5496 |
425 |
May 18 2023 |
6723 |
425 |
May 11 2023 |
4069 |
387.4 |
May 11 2023 |
7973 |
387.4 |
May 04 2023 |
3969 |
387.4 |
May 04 2023 |
7825 |
387.4 |
Apr 27 2023 |
3907 |
387.4 |
Apr 27 2023 |
7741 |
387.4 |
Apr 20 2023 |
3855 |
387.4 |
Apr 20 2023 |
7671 |
387.4 |
Apr 13 2023 |
3814 |
387.4 |
Apr 13 2023 |
7646 |
387.4 |
Apr 06 2023 |
3775 |
387.4 |
Apr 06 2023 |
7599 |
387.4 |
Mar 30 2023 |
3725 |
387.4 |
Mar 30 2023 |
7568 |
387.4 |
Mar 23 2023 |
3690 |
387.4 |
Mar 23 2023 |
7525 |
387.4 |
Mar 16 2023 |
3661 |
387.4 |
Mar 16 2023 |
7481 |
387.4 |
Mar 09 2023 |
3546 |
387.4 |
Mar 09 2023 |
7406 |
387.4 |
Mar 02 2023 |
3525 |
387.4 |
Mar 02 2023 |
7368 |
387.4 |
Feb 23 2023 |
3533 |
387.4 |
Feb 23 2023 |
7365 |
387.4 |
Feb 16 2023 |
3460 |
387.4 |
Feb 16 2023 |
7273 |
387.4 |
Feb 09 2023 |
3461 |
387.4 |
Feb 09 2023 |
7262 |
387.4 |
Feb 02 2023 |
3467 |
387.4 |
Feb 02 2023 |
7243 |
387.4 |
Jan 26 2023 |
3466 |
387.4 |
Jan 26 2023 |
7231 |
387.4 |
Jan 19 2023 |
3466 |
387.4 |
Jan 19 2023 |
7219 |
387.4 |
Jan 12 2023 |
3466 |
387.4 |
Jan 12 2023 |
7219 |
387.4 |
Jan 05 2023 |
3466 |
387.4 |
Jan 05 2023 |
7220 |
387.4 |
Dec 29 2022 |
3466 |
387.4 |
Dec 29 2022 |
7220 |
387.4 |
Dec 22 2022 |
3466 |
387.4 |
Dec 22 2022 |
7220 |
387.4 |
Dec 15 2022 |
3457 |
387.4 |
Dec 15 2022 |
7220 |
387.4 |
Dec 08 2022 |
3457 |
387.4 |
Dec 08 2022 |
7212 |
387.4 |
Dec 01 2022 |
3457 |
387.4 |
Dec 01 2022 |
7212 |
387.4 |
Nov 24 2022 |
3457 |
387.4 |
Nov 24 2022 |
7212 |
387.4 |
Nov 17 2022 |
3449 |
387.4 |
Nov 17 2022 |
7208 |
387.4 |
Nov 10 2022 |
3450 |
387.4 |
Nov 10 2022 |
7209 |
387.4 |
Nov 03 2022 |
3449 |
387.4 |
Nov 03 2022 |
7193 |
387.4 |
Oct 27 2022 |
3449 |
387.4 |
Oct 27 2022 |
7189 |
387.4 |
Oct 20 2022 |
3453 |
387.4 |
Oct 20 2022 |
7194 |
387.4 |
Oct 13 2022 |
3445 |
387.4 |
Oct 13 2022 |
7185 |
387.4 |
Oct 06 2022 |
3446 |
387.4 |
Oct 06 2022 |
7183 |
387.4 |
Sep 29 2022 |
3438 |
387.4 |
Sep 29 2022 |
7184 |
387.4 |
Sep 22 2022 |
4065 |
409.36 |
Sep 22 2022 |
8390 |
409.36 |
Sep 15 2022 |
4056 |
409.36 |
Sep 15 2022 |
8381 |
409.36 |
Sep 08 2022 |
4065 |
409.36 |
Sep 08 2022 |
8347 |
409.36 |
Sep 01 2022 |
4030 |
409.36 |
Sep 01 2022 |
8244 |
409.36 |
Aug 25 2022 |
3988 |
409.36 |
Aug 25 2022 |
8162 |
409.36 |
Aug 18 2022 |
3928 |
409.36 |
Aug 18 2022 |
8109 |
409.36 |
Aug 11 2022 |
3916 |
409.36 |
Aug 11 2022 |
8060 |
409.36 |
Aug 04 2022 |
3894 |
409.36 |
Aug 04 2022 |
8037 |
409.36 |
Jul 28 2022 |
3855 |
409.36 |
Jul 28 2022 |
7933 |
409.36 |
Jul 21 2022 |
3832 |
409.36 |
Jul 21 2022 |
7843 |
409.36 |
Jul 14 2022 |
3822 |
409.36 |
Jul 14 2022 |
7826 |
409.36 |
Jul 07 2022 |
3760 |
409.36 |
Jul 07 2022 |
7756 |
409.36 |
Jun 30 2022 |
3720 |
409.36 |
Jun 30 2022 |
7728 |
409.36 |
Jun 23 2022 |
3710 |
409.36 |
Jun 23 2022 |
7718 |
409.36 |
Jun 16 2022 |
3657 |
409.36 |
Jun 16 2022 |
7551 |
409.36 |
Jun 09 2022 |
3604 |
409.36 |
Jun 09 2022 |
7438 |
409.36 |
Jun 02 2022 |
3522 |
409.36 |
Jun 02 2022 |
7248 |
409.36 |
May 26 2022 |
3467 |
409.36 |
May 26 2022 |
7111 |
409.36 |
May 19 2022 |
3319 |
409.36 |
May 19 2022 |
6914 |
409.36 |
May 12 2022 |
3303 |
409.36 |
May 12 2022 |
6851 |
409.36 |
May 05 2022 |
3202 |
409.36 |
May 05 2022 |
6690 |
409.36 |
Apr 28 2022 |
3083 |
409.36 |
Apr 28 2022 |
6526 |
409.36 |
Apr 21 2022 |
2882 |
409.36 |
Apr 21 2022 |
6299 |
409.36 |
Apr 14 2022 |
2742 |
409.36 |
Apr 14 2022 |
6190 |
409.36 |
Apr 07 2022 |
2634 |
409.36 |
Apr 07 2022 |
6101 |
409.36 |
Mar 31 2022 |
2619 |
409.36 |
Mar 31 2022 |
6083 |
409.36 |
Mar 24 2022 |
2448 |
409.36 |
Mar 24 2022 |
5924 |
409.36 |
Mar 17 2022 |
2445 |
409.36 |
Mar 17 2022 |
5884 |
409.36 |
Mar 10 2022 |
2302 |
409.36 |
Mar 10 2022 |
5783 |
409.36 |
Mar 03 2022 |
2345 |
409.36 |
Mar 03 2022 |
5841 |
409.36 |
Feb 24 2022 |
2275 |
409.36 |
Feb 24 2022 |
5738 |
409.36 |
Feb 17 2022 |
2136 |
409.36 |
Feb 17 2022 |
5365 |
409.36 |
Feb 10 2022 |
2183 |
409.36 |
Feb 10 2022 |
5497 |
409.36 |
Feb 03 2022 |
2210 |
409.36 |
Feb 03 2022 |
5557 |
409.36 |
Jan 27 2022 |
2241 |
409.36 |
Jan 27 2022 |
5591 |
409.36 |
Jan 20 2022 |
2267 |
409.36 |
Jan 20 2022 |
5625 |
409.36 |
Jan 13 2022 |
2267 |
409.36 |
Jan 13 2022 |
5638 |
409.36 |
Jan 06 2022 |
2267 |
409.36 |
Jan 06 2022 |
5638 |
409.36 |
Dec 30 2021 |
2267 |
409.36 |
Dec 30 2021 |
5638 |
409.36 |
Dec 23 2021 |
2267 |
409.36 |
Dec 23 2021 |
5638 |
409.36 |
Dec 16 2021 |
2267 |
409.36 |
Dec 16 2021 |
5638 |
409.36 |
Dec 09 2021 |
2267 |
409.36 |
Dec 09 2021 |
5638 |
409.36 |
Dec 02 2021 |
2267 |
409.36 |
Dec 02 2021 |
5641 |
409.36 |
Nov 25 2021 |
2267 |
409.36 |
Nov 25 2021 |
5641 |
409.36 |
Nov 18 2021 |
2267 |
409.36 |
Nov 18 2021 |
5641 |
409.36 |
Nov 11 2021 |
2267 |
409.36 |
Nov 11 2021 |
5641 |
409.36 |
Nov 04 2021 |
2291 |
409.36 |
Nov 04 2021 |
5662 |
409.36 |
Oct 28 2021 |
2291 |
409.36 |
Oct 28 2021 |
5662 |
409.36 |
Oct 21 2021 |
2291 |
409.36 |
Oct 21 2021 |
5662 |
409.36 |
Oct 14 2021 |
2303 |
409.36 |
Oct 14 2021 |
5673 |
409.36 |
Oct 07 2021 |
2304 |
409.36 |
Oct 07 2021 |
5673 |
409.36 |
Sep 30 2021 |
2271 |
409.36 |
Sep 30 2021 |
5621 |
409.36 |
Sep 23 2021 |
2248 |
409.36 |
Sep 23 2021 |
5496 |
409.36 |
Sep 16 2021 |
2172 |
409.36 |
Sep 16 2021 |
5375 |
409.36 |
Sep 09 2021 |
2193 |
409.36 |
Sep 09 2021 |
5380 |
409.36 |
Sep 02 2021 |
2192 |
409.36 |
Sep 02 2021 |
5233 |
409.36 |
Aug 26 2021 |
2147 |
409.36 |
Aug 26 2021 |
5298 |
409.36 |
Aug 19 2021 |
2152 |
409.36 |
Aug 19 2021 |
5180 |
409.36 |
Aug 12 2021 |
2148 |
409.36 |
Aug 12 2021 |
5173 |
409.36 |
Aug 05 2021 |
2098 |
409.36 |
Aug 05 2021 |
5119 |
409.36 |
Jul 29 2021 |
2092 |
409.36 |
Jul 29 2021 |
5095 |
409.36 |
Jul 22 2021 |
2019 |
409.36 |
Jul 22 2021 |
4968 |
409.36 |
Jul 15 2021 |
2074 |
409.36 |
Jul 15 2021 |
4984 |
409.36 |
Jul 08 2021 |
2083 |
409.36 |
Jul 08 2021 |
5018 |
409.36 |
Jul 01 2021 |
2118 |
409.36 |
Jul 01 2021 |
5049 |
409.36 |
Jun 24 2021 |
2080 |
409.36 |
Jun 24 2021 |
5081 |
409.36 |
Jun 17 2021 |
1916 |
404.14 |
Jun 17 2021 |
4660 |
404.14 |
Jun 10 2021 |
1257 |
380.76 |
Jun 10 2021 |
3198 |
380.76 |
Jun 03 2021 |
3146 |
380.76 |
May 27 2021 |
1011 |
380.76 |
May 27 2021 |
2177 |
380.76 |
May 07 2021 |
10265 |
429.57 |
Apr 30 2021 |
2526 |
475.22 |
Apr 30 2021 |
4644 |
475.22 |
Apr 23 2021 |
2149 |
475.22 |
Apr 23 2021 |
4241 |
475.22 |
Apr 16 2021 |
1762 |
475.22 |
Apr 16 2021 |
3839 |
475.22 |
Apr 09 2021 |
1632 |
475.22 |
Apr 09 2021 |
3243 |
475.22 |
Apr 02 2021 |
1604 |
475.22 |
Apr 02 2021 |
3214 |
475.22 |
Mar 26 2021 |
1443 |
475.22 |
Mar 26 2021 |
2999 |
475.22 |
Mar 19 2021 |
1398 |
475.22 |
Mar 19 2021 |
2747 |
475.22 |
Mar 12 2021 |
1261 |
475.22 |
Mar 12 2021 |
2522 |
475.22 |
Mar 05 2021 |
2184 |
475.22 |
Mar 05 2021 |
3817 |
475.22 |
Feb 26 2021 |
2630 |
475.22 |
Feb 26 2021 |
4453 |
475.22 |
Feb 19 2021 |
3307 |
475.22 |
Feb 19 2021 |
5021 |
475.22 |
Feb 12 2021 |
3610 |
475.22 |
Feb 12 2021 |
5366 |
475.22 |
Feb 05 2021 |
3831 |
475.22 |
Feb 05 2021 |
5688 |
475.22 |
Jan 29 2021 |
3949 |
475.22 |
Jan 29 2021 |
5838 |
475.22 |
Jan 22 2021 |
4070 |
475.22 |
Jan 22 2021 |
5980 |
475.22 |
Jan 15 2021 |
4070 |
475.22 |
Jan 15 2021 |
6101 |
475.22 |
Jan 08 2021 |
4070 |
475.22 |
Jan 08 2021 |
6080 |
475.22 |
Jan 01 2021 |
4070 |
475.22 |
Jan 01 2021 |
6040 |
475.22 |
Dec 25 2020 |
4070 |
475.22 |
Dec 25 2020 |
6040 |
475.22 |
Dec 18 2020 |
4070 |
475.22 |
Dec 18 2020 |
6040 |
475.22 |
Dec 11 2020 |
4070 |
475.22 |
Dec 11 2020 |
6026 |
475.22 |
Dec 04 2020 |
4070 |
475.22 |
Dec 04 2020 |
5997 |
475.22 |
Nov 27 2020 |
4070 |
475.22 |
Nov 27 2020 |
5997 |
475.22 |
Nov 20 2020 |
4070 |
475.22 |
Nov 20 2020 |
5997 |
475.22 |
Nov 13 2020 |
4070 |
475.22 |
Nov 13 2020 |
5997 |
475.22 |
Nov 06 2020 |
4070 |
475.22 |
Nov 06 2020 |
6091 |
475.22 |
Oct 30 2020 |
4061 |
475.22 |
Oct 30 2020 |
6034 |
475.22 |
Oct 23 2020 |
3924 |
475.22 |
Oct 23 2020 |
5978 |
475.22 |
Oct 16 2020 |
3967 |
475.22 |
Oct 16 2020 |
5990 |
475.22 |
Oct 09 2020 |
3960 |
475.22 |
Oct 09 2020 |
5963 |
475.22 |
Oct 02 2020 |
3859 |
475.22 |
Oct 02 2020 |
5682 |
475.22 |
Jun 12 2020 |
2099 |
386.21 |
Jun 12 2020 |
3364 |
386.21 |
Jun 05 2020 |
2142 |
386.21 |
Jun 05 2020 |
3487 |
386.21 |
May 29 2020 |
2231 |
386.21 |
May 29 2020 |
3609 |
386.21 |
May 22 2020 |
2329 |
386.21 |
May 22 2020 |
3763 |
386.21 |
May 15 2020 |
2430 |
386.21 |
May 15 2020 |
3932 |
386.21 |
May 08 2020 |
2476 |
386.21 |
May 08 2020 |
4019 |
386.21 |
May 01 2020 |
2648 |
386.21 |
May 01 2020 |
4317 |
386.21 |
Apr 24 2020 |
3145 |
391.65 |
Apr 24 2020 |
5113 |
391.65 |
Apr 17 2020 |
3307 |
391.65 |
Apr 17 2020 |
5251 |
391.65 |
Apr 10 2020 |
3255 |
389.22 |
Apr 10 2020 |
5127 |
389.22 |
Apr 03 2020 |
3382 |
389.22 |
Apr 03 2020 |
5313 |
389.22 |
Mar 27 2020 |
3557 |
389.22 |
Mar 27 2020 |
5514 |
389.22 |
Mar 20 2020 |
3630 |
389.22 |
Mar 20 2020 |
5609 |
389.22 |
Mar 13 2020 |
3725 |
389.22 |
Mar 13 2020 |
5688 |
389.22 |
Mar 06 2020 |
3805 |
389.22 |
Mar 06 2020 |
5729 |
389.22 |
Feb 28 2020 |
3896 |
389.22 |
Feb 28 2020 |
5758 |
389.22 |
Feb 21 2020 |
3834 |
389.22 |
Feb 21 2020 |
5672 |
389.22 |
Feb 14 2020 |
3840 |
389.22 |
Feb 14 2020 |
5690 |
389.22 |
Feb 07 2020 |
3836 |
389.22 |
Feb 07 2020 |
5661 |
389.22 |
Jan 31 2020 |
3864 |
389.22 |
Jan 31 2020 |
5693 |
389.22 |
Jan 24 2020 |
3866 |
389.22 |
Jan 24 2020 |
5700 |
389.22 |
Jan 17 2020 |
3874 |
389.22 |
Jan 17 2020 |
5674 |
389.22 |
Jan 10 2020 |
3874 |
389.22 |
Jan 10 2020 |
5672 |
389.22 |
Jan 03 2020 |
3876 |
389.22 |
Jan 03 2020 |
5674 |
389.22 |
Dec 27 2019 |
3876 |
389.22 |
Dec 27 2019 |
5674 |
389.22 |
Dec 20 2019 |
3876 |
389.22 |
Dec 20 2019 |
5674 |
389.22 |
Dec 13 2019 |
3876 |
389.22 |
Dec 13 2019 |
5674 |
389.22 |
Dec 06 2019 |
3876 |
389.22 |
Dec 06 2019 |
5673 |
389.22 |
Nov 29 2019 |
3876 |
389.22 |
Nov 29 2019 |
5678 |
389.22 |
Nov 22 2019 |
3876 |
389.22 |
Nov 22 2019 |
5678 |
389.22 |
Nov 15 2019 |
3876 |
389.22 |
Nov 15 2019 |
5680 |
389.22 |
Nov 08 2019 |
3866 |
389.22 |
Nov 08 2019 |
5662 |
389.22 |
Nov 01 2019 |
3789 |
389.22 |
Nov 01 2019 |
5589 |
389.22 |
Oct 25 2019 |
3789 |
389.22 |
Oct 25 2019 |
5595 |
389.22 |
Oct 18 2019 |
3807 |
389.22 |
Oct 18 2019 |
5602 |
389.22 |
Oct 11 2019 |
3796 |
389.22 |
Oct 11 2019 |
5593 |
389.22 |
Oct 04 2019 |
3798 |
389.22 |
Oct 04 2019 |
5598 |
389.22 |
Sep 27 2019 |
3798 |
389.22 |
Sep 27 2019 |
5653 |
389.22 |
Sep 20 2019 |
1122 |
335.4 |
Sep 20 2019 |
3797 |
389.22 |
Sep 20 2019 |
5656 |
389.22 |
Sep 13 2019 |
1129 |
335.4 |
Sep 13 2019 |
3845 |
389.22 |
Sep 13 2019 |
5660 |
389.22 |
Sep 06 2019 |
1128 |
335.4 |
Sep 06 2019 |
3912 |
389.22 |
Sep 06 2019 |
5742 |
389.22 |
Aug 30 2019 |
1137 |
335.4 |
Aug 30 2019 |
3948 |
389.22 |
Aug 30 2019 |
5789 |
389.22 |
Aug 23 2019 |
1144 |
335.4 |
Aug 23 2019 |
3988 |
389.22 |
Aug 23 2019 |
5835 |
389.22 |
Aug 16 2019 |
1189 |
335.4 |
Aug 16 2019 |
4001 |
389.22 |
Aug 16 2019 |
5842 |
389.22 |
Aug 09 2019 |
1188 |
335.4 |
Aug 09 2019 |
3128 |
377.2 |
Aug 09 2019 |
4644 |
377.2 |
Aug 02 2019 |
1183 |
335.4 |
Aug 02 2019 |
3166 |
377.2 |
Aug 02 2019 |
4679 |
377.2 |
Jul 26 2019 |
1189 |
335.4 |
Jul 26 2019 |
3194 |
377.2 |
Jul 26 2019 |
4742 |
377.2 |
Jul 19 2019 |
1207 |
335.4 |
Jul 19 2019 |
3257 |
377.2 |
Jul 19 2019 |
4767 |
377.2 |
Jul 12 2019 |
1217 |
335.4 |
Jul 12 2019 |
4387 |
391.66 |
Jul 12 2019 |
2181 |
357.12 |
Jul 12 2019 |
4488 |
373.19 |
Jul 05 2019 |
1223 |
335.4 |
Jul 05 2019 |
3630 |
379.94 |
Jul 05 2019 |
2339 |
357.12 |
Jul 05 2019 |
4586 |
371.95 |
Jun 28 2019 |
1232 |
335.4 |
Jun 28 2019 |
3658 |
379.94 |
Jun 28 2019 |
2380 |
357.12 |
Jun 28 2019 |
4659 |
371.95 |
Jun 21 2019 |
1219 |
335.4 |
Jun 21 2019 |
3664 |
379.94 |
Jun 21 2019 |
2368 |
357.12 |
Jun 21 2019 |
4609 |
371.95 |
Jun 14 2019 |
1199 |
335.4 |
Jun 14 2019 |
4680 |
392.59 |
Jun 14 2019 |
2377 |
357.12 |
Jun 14 2019 |
4831 |
374.12 |
Jun 07 2019 |
1237 |
335.4 |
Jun 07 2019 |
4719 |
392.59 |
Jun 07 2019 |
2424 |
357.12 |
Jun 07 2019 |
4904 |
374.12 |
May 31 2019 |
1271 |
335.4 |
May 31 2019 |
4723 |
392.59 |
May 31 2019 |
2435 |
357.12 |
May 31 2019 |
4903 |
374.12 |
May 24 2019 |
1255 |
335.4 |
May 24 2019 |
4707 |
392.59 |
May 24 2019 |
2510 |
357.12 |
May 24 2019 |
4956 |
374.12 |
May 17 2019 |
1274 |
335.4 |
May 17 2019 |
4713 |
392.59 |
May 17 2019 |
2528 |
357.12 |
May 17 2019 |
5009 |
374.12 |
May 10 2019 |
1277 |
335.4 |
May 10 2019 |
4732 |
392.59 |
May 10 2019 |
2531 |
357.12 |
May 10 2019 |
4953 |
374.12 |
May 03 2019 |
1266 |
335.4 |
May 03 2019 |
4667 |
391.47 |
May 03 2019 |
2539 |
357.12 |
May 03 2019 |
6073 |
384.6 |
Apr 26 2019 |
1260 |
335.4 |
Apr 26 2019 |
4708 |
391.47 |
Apr 26 2019 |
2564 |
357.12 |
Apr 26 2019 |
6018 |
384.6 |
Apr 19 2019 |
1260 |
335.4 |
Apr 19 2019 |
4644 |
391.47 |
Apr 19 2019 |
2623 |
357.12 |
Apr 19 2019 |
5982 |
384.6 |
Apr 18 2019 |
1262 |
335.4 |
Apr 18 2019 |
4655 |
391.47 |
Apr 18 2019 |
2632 |
357.12 |
Apr 12 2019 |
1280 |
335.4 |
Apr 12 2019 |
4872 |
393.84 |
Apr 12 2019 |
2676 |
357.12 |
Apr 12 2019 |
6055 |
384.66 |
Apr 05 2019 |
1243 |
335.4 |
Apr 05 2019 |
4642 |
393.84 |
Apr 05 2019 |
2622 |
357.12 |
Apr 05 2019 |
5859 |
384.66 |
Mar 29 2019 |
1227 |
335.4 |
Mar 29 2019 |
4623 |
393.84 |
Mar 29 2019 |
2611 |
357.12 |
Mar 29 2019 |
5838 |
384.66 |
Mar 22 2019 |
1250 |
335.4 |
Mar 22 2019 |
4581 |
393.84 |
Mar 22 2019 |
2599 |
357.12 |
Mar 22 2019 |
5812 |
384.66 |
Mar 15 2019 |
1302 |
335.4 |
Mar 15 2019 |
4698 |
393.84 |
Mar 15 2019 |
2590 |
357.12 |
Mar 15 2019 |
5877 |
384.66 |
Mar 08 2019 |
1236 |
335.4 |
Mar 08 2019 |
4609 |
393.84 |
Mar 08 2019 |
2566 |
357.12 |
Mar 08 2019 |
5796 |
384.66 |
Mar 01 2019 |
1259 |
335.4 |
Mar 01 2019 |
4646 |
393.84 |
Mar 01 2019 |
2573 |
357.12 |
Mar 01 2019 |
5829 |
384.66 |
Feb 22 2019 |
1260 |
335.4 |
Feb 22 2019 |
4662 |
393.84 |
Feb 22 2019 |
2574 |
357.12 |
Feb 22 2019 |
5855 |
384.66 |
Feb 15 2019 |
1272 |
335.4 |
Feb 15 2019 |
4678 |
393.84 |
Feb 15 2019 |
2576 |
357.12 |
Feb 15 2019 |
5848 |
384.66 |
Feb 08 2019 |
1329 |
335.4 |
Feb 08 2019 |
4669 |
393.84 |
Feb 08 2019 |
2580 |
357.12 |
Feb 08 2019 |
5823 |
384.66 |
Feb 01 2019 |
1329 |
335.4 |
Feb 01 2019 |
4682 |
393.84 |
Feb 01 2019 |
2584 |
357.12 |
Feb 01 2019 |
5838 |
384.66 |
Jan 25 2019 |
1329 |
335.4 |
Jan 25 2019 |
4683 |
393.84 |
Jan 25 2019 |
2589 |
357.12 |
Jan 25 2019 |
5851 |
384.66 |
Jan 18 2019 |
1331 |
335.4 |
Jan 18 2019 |
4709 |
393.84 |
Jan 18 2019 |
2596 |
357.12 |
Jan 18 2019 |
5863 |
384.66 |
Jan 11 2019 |
1331 |
335.4 |
Jan 11 2019 |
4709 |
393.84 |
Jan 11 2019 |
2598 |
357.12 |
Jan 11 2019 |
5867 |
384.66 |
Jan 04 2019 |
1331 |
335.4 |
Jan 04 2019 |
4710 |
393.84 |
Jan 04 2019 |
2603 |
357.12 |
Jan 04 2019 |
5873 |
384.66 |
Dec 28 2018 |
1331 |
335.4 |
Dec 28 2018 |
4710 |
393.84 |
Dec 28 2018 |
2603 |
357.12 |
Dec 28 2018 |
5873 |
384.66 |
Dec 21 2018 |
1331 |
335.4 |
Dec 21 2018 |
4710 |
393.84 |
Dec 21 2018 |
2603 |
357.12 |
Dec 21 2018 |
5873 |
384.66 |
Dec 14 2018 |
1331 |
335.4 |
Dec 14 2018 |
4710 |
393.84 |
Dec 14 2018 |
2603 |
357.12 |
Dec 14 2018 |
5873 |
384.66 |
Dec 07 2018 |
1322 |
335.4 |
Dec 07 2018 |
4710 |
393.84 |
Dec 07 2018 |
2601 |
357.12 |
Dec 07 2018 |
5873 |
384.66 |
Nov 30 2018 |
1322 |
335.4 |
Nov 30 2018 |
4710 |
393.84 |
Nov 30 2018 |
2601 |
357.12 |
Nov 30 2018 |
5873 |
384.66 |
Nov 23 2018 |
1322 |
335.4 |
Nov 23 2018 |
4710 |
393.84 |
Nov 23 2018 |
2601 |
357.12 |
Nov 23 2018 |
5873 |
384.66 |
Nov 16 2018 |
1322 |
335.4 |
Nov 16 2018 |
4710 |
393.84 |
Nov 16 2018 |
2601 |
357.12 |
Nov 16 2018 |
5873 |
384.66 |
Nov 09 2018 |
1322 |
335.4 |
Nov 09 2018 |
4710 |
393.84 |
Nov 09 2018 |
2601 |
357.12 |
Nov 09 2018 |
5873 |
384.66 |
Nov 02 2018 |
1322 |
335.4 |
Nov 02 2018 |
4710 |
393.84 |
Nov 02 2018 |
2601 |
357.12 |
Nov 02 2018 |
5858 |
384.66 |
Oct 26 2018 |
1322 |
335.4 |
Oct 26 2018 |
4709 |
393.84 |
Oct 26 2018 |
2601 |
357.12 |
Oct 26 2018 |
5856 |
384.66 |
Oct 19 2018 |
1322 |
335.4 |
Oct 19 2018 |
4724 |
393.84 |
Oct 19 2018 |
2601 |
357.12 |
Oct 19 2018 |
5857 |
384.66 |
Oct 12 2018 |
1323 |
335.4 |
Oct 12 2018 |
4709 |
393.84 |
Oct 12 2018 |
2602 |
357.12 |
Oct 12 2018 |
5845 |
384.66 |
Oct 05 2018 |
1323 |
335.4 |
Oct 05 2018 |
4729 |
393.84 |
Oct 05 2018 |
2600 |
357.12 |
Oct 05 2018 |
5898 |
384.66 |
Sep 28 2018 |
1326 |
335.4 |
Sep 28 2018 |
4614 |
393.84 |
Sep 28 2018 |
2604 |
357.12 |
Sep 28 2018 |
5772 |
384.66 |
Sep 21 2018 |
4601 |
393.84 |
Sep 21 2018 |
2594 |
357.12 |
Sep 21 2018 |
5775 |
384.66 |
Sep 14 2018 |
4599 |
393.84 |
Sep 14 2018 |
2608 |
357.12 |
Sep 14 2018 |
5779 |
384.66 |
Sep 07 2018 |
4675 |
393.84 |
Sep 07 2018 |
2644 |
357.12 |
Sep 07 2018 |
5884 |
384.66 |
Aug 31 2018 |
7189 |
422.73 |
Aug 31 2018 |
2685 |
357.12 |
Aug 31 2018 |
8576 |
409.61 |
Aug 24 2018 |
7190 |
422.73 |
Aug 24 2018 |
2634 |
357.12 |
Aug 24 2018 |
8572 |
409.61 |
Aug 17 2018 |
9780 |
449.91 |
Aug 17 2018 |
2666 |
357.12 |
Aug 17 2018 |
10793 |
426.72 |
Aug 10 2018 |
9810 |
449.91 |
Aug 10 2018 |
2665 |
357.12 |
Aug 10 2018 |
10895 |
426.72 |
Aug 03 2018 |
9969 |
449.91 |
Aug 03 2018 |
2700 |
357.12 |
Aug 03 2018 |
10992 |
426.72 |
Jul 27 2018 |
10056 |
449.91 |
Jul 27 2018 |
2686 |
357.12 |
Jul 27 2018 |
11043 |
426.72 |
Jul 20 2018 |
10015 |
449.91 |
Jul 20 2018 |
2749 |
357.12 |
Jul 20 2018 |
11216 |
426.72 |
Jul 13 2018 |
10250 |
450.14 |
Jul 13 2018 |
14152 |
450.14 |
Jul 06 2018 |
15111 |
509.38 |
Jul 06 2018 |
20896 |
509.38 |
Jun 29 2018 |
15125 |
509.38 |
Jun 29 2018 |
20870 |
509.38 |
Jun 22 2018 |
15397 |
509.38 |
Jun 22 2018 |
21203 |
509.38 |
Jun 15 2018 |
15499 |
509.38 |
Jun 15 2018 |
21265 |
509.38 |
Jun 08 2018 |
15575 |
509.38 |
Jun 08 2018 |
21466 |
509.38 |
Jun 01 2018 |
15995 |
509.38 |
Jun 01 2018 |
21846 |
509.38 |
May 25 2018 |
16057 |
509.38 |
May 25 2018 |
22014 |
509.38 |
May 18 2018 |
2257 |
359.63 |
May 18 2018 |
16193 |
509.38 |
May 18 2018 |
3604 |
369.34 |
May 18 2018 |
8667 |
403.05 |
May 11 2018 |
1258 |
326.62 |
May 11 2018 |
8143 |
423.75 |
May 11 2018 |
3569 |
369.34 |
May 11 2018 |
5416 |
372.94 |
May 04 2018 |
1268 |
326.62 |
May 04 2018 |
7523 |
415.98 |
May 04 2018 |
3675 |
369.34 |
May 04 2018 |
5214 |
370 |
Apr 27 2018 |
1309 |
326.62 |
Apr 27 2018 |
7539 |
415.98 |
Apr 27 2018 |
3680 |
369.34 |
Apr 27 2018 |
5213 |
370 |
Apr 20 2018 |
1309 |
326.62 |
Apr 20 2018 |
7516 |
415.98 |
Apr 20 2018 |
3732 |
369.34 |
Apr 20 2018 |
5239 |
370 |
Apr 13 2018 |
1279 |
326.62 |
Apr 13 2018 |
7478 |
415.98 |
Apr 13 2018 |
3738 |
369.34 |
Apr 13 2018 |
5216 |
370 |
Apr 06 2018 |
1279 |
326.62 |
Apr 06 2018 |
7638 |
415.98 |
Apr 06 2018 |
3734 |
369.34 |
Apr 06 2018 |
5260 |
370 |
Mar 30 2018 |
1263 |
326.62 |
Mar 30 2018 |
7873 |
415.98 |
Mar 30 2018 |
3769 |
369.34 |
Mar 30 2018 |
5334 |
370 |
Mar 23 2018 |
1354 |
326.62 |
Mar 23 2018 |
7994 |
415.98 |
Mar 23 2018 |
3787 |
369.34 |
Mar 23 2018 |
5415 |
370 |
Mar 16 2018 |
1353 |
326.62 |
Mar 16 2018 |
7922 |
415.98 |
Mar 16 2018 |
3793 |
369.34 |
Mar 16 2018 |
5423 |
370 |
Mar 09 2018 |
1351 |
326.62 |
Mar 09 2018 |
7920 |
415.98 |
Mar 09 2018 |
3777 |
369.34 |
Mar 09 2018 |
5428 |
370 |
Mar 02 2018 |
1377 |
326.62 |
Mar 02 2018 |
7968 |
415.98 |
Mar 02 2018 |
3800 |
369.34 |
Mar 02 2018 |
5576 |
370 |
Feb 23 2018 |
1409 |
326.62 |
Feb 23 2018 |
8057 |
415.98 |
Feb 23 2018 |
3833 |
369.34 |
Feb 23 2018 |
5619 |
370 |
Feb 16 2018 |
1369 |
326.62 |
Feb 16 2018 |
8077 |
415.98 |
Feb 16 2018 |
3842 |
369.34 |
Feb 16 2018 |
5638 |
370 |
Feb 09 2018 |
1418 |
326.62 |
Feb 09 2018 |
8030 |
415.98 |
Feb 09 2018 |
3850 |
369.34 |
Feb 09 2018 |
5626 |
370 |
Feb 02 2018 |
1410 |
326.62 |
Feb 02 2018 |
8002 |
415.98 |
Feb 02 2018 |
3868 |
369.34 |
Feb 02 2018 |
5637 |
370 |
Jan 26 2018 |
1410 |
326.62 |
Jan 26 2018 |
8031 |
415.98 |
Jan 26 2018 |
3871 |
369.34 |
Jan 26 2018 |
5646 |
370 |
Jan 19 2018 |
1410 |
326.62 |
Jan 19 2018 |
8039 |
415.98 |
Jan 19 2018 |
3871 |
369.34 |
Jan 19 2018 |
5643 |
370 |
Jan 12 2018 |
1407 |
326.62 |
Jan 12 2018 |
8052 |
415.98 |
Jan 12 2018 |
3887 |
369.34 |
Jan 12 2018 |
5663 |
370 |
Jan 05 2018 |
1407 |
326.62 |
Jan 05 2018 |
8052 |
415.98 |
Jan 05 2018 |
3892 |
369.34 |
Jan 05 2018 |
5670 |
370 |
Dec 29 2017 |
1407 |
326.62 |
Dec 29 2017 |
8052 |
415.98 |
Dec 29 2017 |
3892 |
369.34 |
Dec 29 2017 |
5670 |
370 |
Dec 22 2017 |
1407 |
326.62 |
Dec 22 2017 |
8052 |
415.98 |
Dec 22 2017 |
3892 |
369.34 |
Dec 22 2017 |
5670 |
370 |
Dec 15 2017 |
1407 |
326.62 |
Dec 15 2017 |
8052 |
415.98 |
Dec 15 2017 |
3893 |
369.34 |
Dec 15 2017 |
5669 |
370 |
Dec 08 2017 |
1407 |
326.62 |
Dec 08 2017 |
8052 |
415.98 |
Dec 08 2017 |
3893 |
369.34 |
Dec 08 2017 |
5669 |
370 |
Dec 01 2017 |
1407 |
326.62 |
Dec 01 2017 |
8052 |
415.98 |
Dec 01 2017 |
3893 |
369.34 |
Dec 01 2017 |
5669 |
370 |
Nov 24 2017 |
1407 |
326.62 |
Nov 24 2017 |
8052 |
415.98 |
Nov 24 2017 |
3893 |
369.34 |
Nov 24 2017 |
5669 |
370 |
Nov 17 2017 |
1407 |
326.62 |
Nov 17 2017 |
8052 |
415.98 |
Nov 17 2017 |
3893 |
369.34 |
Nov 17 2017 |
5669 |
370 |
Nov 10 2017 |
1407 |
326.62 |
Nov 10 2017 |
8056 |
415.98 |
Nov 10 2017 |
3893 |
369.34 |
Nov 10 2017 |
5671 |
370 |
Nov 03 2017 |
1407 |
326.62 |
Nov 03 2017 |
8056 |
415.98 |
Nov 03 2017 |
3893 |
369.34 |
Nov 03 2017 |
5671 |
370 |
Oct 27 2017 |
1407 |
326.62 |
Oct 27 2017 |
8111 |
415.98 |
Oct 27 2017 |
3893 |
369.34 |
Oct 27 2017 |
5702 |
370 |
Oct 20 2017 |
1405 |
326.62 |
Oct 20 2017 |
8054 |
415.98 |
Oct 20 2017 |
3901 |
369.34 |
Oct 20 2017 |
5688 |
370 |
Oct 13 2017 |
1405 |
326.62 |
Oct 13 2017 |
8087 |
415.98 |
Oct 13 2017 |
3901 |
369.34 |
Oct 13 2017 |
5703 |
370 |
Oct 06 2017 |
1405 |
326.62 |
Oct 06 2017 |
8083 |
415.98 |
Oct 06 2017 |
3901 |
369.34 |
Oct 06 2017 |
5707 |
370 |
Sep 29 2017 |
1409 |
326.62 |
Sep 29 2017 |
8082 |
415.98 |
Sep 29 2017 |
3904 |
369.34 |
Sep 29 2017 |
5658 |
370 |
Sep 22 2017 |
1409 |
326.62 |
Sep 22 2017 |
8208 |
415.98 |
Sep 22 2017 |
3902 |
369.34 |
Sep 22 2017 |
5713 |
370 |
Sep 15 2017 |
1404 |
326.62 |
Sep 15 2017 |
8227 |
415.98 |
Sep 15 2017 |
2932 |
353.3 |
Sep 15 2017 |
4513 |
355.71 |
Sep 08 2017 |
1389 |
326.62 |
Sep 08 2017 |
8173 |
415.98 |
Sep 08 2017 |
2951 |
353.3 |
Sep 08 2017 |
4602 |
355.71 |
Sep 01 2017 |
1524 |
330.7 |
Sep 01 2017 |
4852 |
381.07 |
Sep 01 2017 |
2945 |
352.51 |
Sep 01 2017 |
4032 |
348.9 |
Aug 25 2017 |
1523 |
330.7 |
Aug 25 2017 |
5197 |
381.07 |
Aug 25 2017 |
2956 |
352.51 |
Aug 25 2017 |
4353 |
348.9 |
Aug 18 2017 |
1607 |
330.7 |
Aug 18 2017 |
6761 |
397.59 |
Aug 18 2017 |
2983 |
352.51 |
Aug 18 2017 |
4397 |
348.9 |
Aug 11 2017 |
1610 |
330.7 |
Aug 11 2017 |
4429 |
370.38 |
Aug 11 2017 |
2960 |
352.51 |
Aug 11 2017 |
4426 |
348.9 |
Aug 04 2017 |
1644 |
330.7 |
Aug 04 2017 |
4446 |
370.38 |
Aug 04 2017 |
3006 |
352.51 |
Aug 04 2017 |
4489 |
348.9 |
Jul 28 2017 |
1655 |
330.7 |
Jul 28 2017 |
4501 |
370.38 |
Jul 28 2017 |
3044 |
352.51 |
Jul 28 2017 |
4531 |
348.9 |
Jul 21 2017 |
1692 |
330.7 |
Jul 21 2017 |
4588 |
370.38 |
Jul 21 2017 |
3110 |
352.51 |
Jul 21 2017 |
4638 |
348.9 |
Jul 14 2017 |
1767 |
330.7 |
Jul 14 2017 |
4630 |
370.38 |
Jul 14 2017 |
3141 |
352.51 |
Jul 14 2017 |
4665 |
348.9 |
Jul 07 2017 |
1792 |
330.7 |
Jul 07 2017 |
4658 |
370.38 |
Jul 07 2017 |
3171 |
352.51 |
Jul 07 2017 |
4707 |
348.9 |
Jun 30 2017 |
1783 |
330.7 |
Jun 30 2017 |
4679 |
370.38 |
Jun 30 2017 |
3201 |
352.51 |
Jun 30 2017 |
4737 |
348.9 |
Jun 23 2017 |
1809 |
330.7 |
Jun 23 2017 |
4805 |
370.38 |
Jun 23 2017 |
4008 |
352.51 |
Jun 23 2017 |
4738 |
348.9 |
Jun 16 2017 |
1806 |
330.7 |
Jun 16 2017 |
4800 |
370.38 |
Jun 16 2017 |
4115 |
352.51 |
Jun 16 2017 |
4788 |
348.9 |
Jun 09 2017 |
2371 |
349.25 |
Jun 09 2017 |
4658 |
370.38 |
Jun 09 2017 |
4173 |
352.51 |
Jun 09 2017 |
4680 |
348.9 |
Jun 02 2017 |
2374 |
349.25 |
Jun 02 2017 |
4860 |
370.38 |
Jun 02 2017 |
4213 |
352.51 |
Jun 02 2017 |
4825 |
348.9 |
May 26 2017 |
2058 |
338.87 |
May 26 2017 |
4887 |
370.38 |
May 26 2017 |
5416 |
368.21 |
May 26 2017 |
4508 |
344.64 |
May 19 2017 |
2114 |
338.87 |
May 19 2017 |
7051 |
392.22 |
May 19 2017 |
5376 |
367.55 |
May 19 2017 |
4726 |
346.87 |
May 12 2017 |
2150 |
338.87 |
May 12 2017 |
7695 |
398.15 |
May 12 2017 |
5484 |
367.55 |
May 12 2017 |
4761 |
346.87 |
May 05 2017 |
2269 |
338.87 |
May 05 2017 |
7872 |
399.52 |
May 05 2017 |
5533 |
367.55 |
May 05 2017 |
4805 |
346.87 |
Apr 28 2017 |
2271 |
338.87 |
Apr 28 2017 |
7397 |
394.82 |
Apr 28 2017 |
5438 |
367.55 |
Apr 28 2017 |
4811 |
346.87 |
Apr 21 2017 |
2301 |
338.87 |
Apr 21 2017 |
7508 |
394.82 |
Apr 21 2017 |
5568 |
367.55 |
Apr 21 2017 |
4856 |
346.87 |
Apr 14 2017 |
2402 |
338.87 |
Apr 14 2017 |
5758 |
376.34 |
Apr 14 2017 |
5622 |
367.55 |
Apr 14 2017 |
4914 |
346.87 |
Apr 07 2017 |
2380 |
338.87 |
Apr 07 2017 |
4127 |
356.26 |
Apr 07 2017 |
3696 |
339.75 |
Apr 07 2017 |
4810 |
346.87 |
Mar 31 2017 |
2452 |
338.87 |
Mar 31 2017 |
4181 |
356.26 |
Mar 31 2017 |
3816 |
339.75 |
Mar 31 2017 |
4889 |
346.87 |
Mar 24 2017 |
2390 |
338.87 |
Mar 24 2017 |
4104 |
356.26 |
Mar 24 2017 |
3753 |
339.75 |
Mar 24 2017 |
4854 |
346.87 |
Mar 17 2017 |
2411 |
338.87 |
Mar 17 2017 |
4169 |
356.26 |
Mar 17 2017 |
3803 |
339.75 |
Mar 17 2017 |
4878 |
346.87 |
Mar 10 2017 |
2408 |
338.87 |
Mar 10 2017 |
4201 |
356.26 |
Mar 10 2017 |
3835 |
339.75 |
Mar 10 2017 |
4939 |
346.87 |
Mar 03 2017 |
2404 |
338.87 |
Mar 03 2017 |
4227 |
356.26 |
Mar 03 2017 |
3802 |
339.75 |
Mar 03 2017 |
4961 |
346.87 |
Feb 24 2017 |
2438 |
338.87 |
Feb 24 2017 |
4271 |
356.26 |
Feb 24 2017 |
3791 |
339.75 |
Feb 24 2017 |
4979 |
346.87 |
Feb 17 2017 |
2385 |
338.87 |
Feb 17 2017 |
4304 |
356.26 |
Feb 17 2017 |
3661 |
339.75 |
Feb 17 2017 |
5004 |
346.87 |
Feb 10 2017 |
4990 |
400.17 |
Feb 10 2017 |
3654 |
345.29 |
Feb 10 2017 |
3675 |
339.75 |
Feb 10 2017 |
5024 |
346.87 |
Feb 03 2017 |
4982 |
400.17 |
Feb 03 2017 |
3650 |
345.29 |
Feb 03 2017 |
3678 |
339.75 |
Feb 03 2017 |
5044 |
346.87 |
Jan 27 2017 |
4979 |
400.17 |
Jan 27 2017 |
3652 |
345.29 |
Jan 27 2017 |
3697 |
339.75 |
Jan 27 2017 |
5058 |
346.87 |
Jan 20 2017 |
4982 |
400.17 |
Jan 20 2017 |
3662 |
345.29 |
Jan 20 2017 |
3700 |
339.75 |
Jan 20 2017 |
5070 |
346.87 |
Jan 13 2017 |
4982 |
400.17 |
Jan 13 2017 |
3669 |
345.29 |
Jan 13 2017 |
3702 |
339.75 |
Jan 13 2017 |
5074 |
346.87 |
Jan 06 2017 |
4982 |
400.17 |
Jan 06 2017 |
3669 |
345.29 |
Jan 06 2017 |
3703 |
339.75 |
Jan 06 2017 |
5070 |
346.87 |
Dec 30 2016 |
4987 |
400.17 |
Dec 30 2016 |
3669 |
345.29 |
Dec 30 2016 |
3703 |
339.75 |
Dec 30 2016 |
5071 |
346.87 |
Dec 23 2016 |
4987 |
400.17 |
Dec 23 2016 |
3669 |
345.29 |
Dec 23 2016 |
3703 |
339.75 |
Dec 23 2016 |
5071 |
346.87 |
Dec 16 2016 |
4987 |
400.17 |
Dec 16 2016 |
3669 |
345.29 |
Dec 16 2016 |
3706 |
339.75 |
Dec 16 2016 |
5070 |
346.87 |
Dec 09 2016 |
4988 |
400.17 |
Dec 09 2016 |
3668 |
345.29 |
Dec 09 2016 |
3705 |
339.75 |
Dec 09 2016 |
5070 |
346.87 |
Dec 02 2016 |
4988 |
400.17 |
Dec 02 2016 |
3668 |
345.29 |
Dec 02 2016 |
3705 |
339.75 |
Dec 02 2016 |
5070 |
346.87 |
Nov 25 2016 |
4982 |
400.17 |
Nov 25 2016 |
3668 |
345.29 |
Nov 25 2016 |
3704 |
339.75 |
Nov 25 2016 |
5066 |
346.87 |
Nov 18 2016 |
4982 |
400.17 |
Nov 18 2016 |
3668 |
345.29 |
Nov 18 2016 |
3704 |
339.75 |
Nov 18 2016 |
5066 |
346.87 |
Nov 11 2016 |
4982 |
400.17 |
Nov 11 2016 |
3669 |
345.29 |
Nov 11 2016 |
3704 |
339.75 |
Nov 11 2016 |
5063 |
346.87 |
Nov 04 2016 |
4982 |
400.17 |
Nov 04 2016 |
3669 |
345.29 |
Nov 04 2016 |
3704 |
339.75 |
Nov 04 2016 |
5063 |
346.87 |
Oct 28 2016 |
4976 |
400.17 |
Oct 28 2016 |
3672 |
345.29 |
Oct 28 2016 |
3704 |
339.75 |
Oct 28 2016 |
5066 |
346.87 |
Oct 21 2016 |
4976 |
400.17 |
Oct 21 2016 |
3679 |
345.29 |
Oct 21 2016 |
3706 |
339.75 |
Oct 21 2016 |
5072 |
346.87 |
Oct 14 2016 |
4991 |
400.17 |
Oct 14 2016 |
3678 |
345.29 |
Oct 14 2016 |
3728 |
339.75 |
Oct 14 2016 |
5094 |
346.87 |
Oct 07 2016 |
4990 |
400.17 |
Oct 07 2016 |
3678 |
345.29 |
Oct 07 2016 |
3729 |
339.75 |
Oct 07 2016 |
5098 |
346.87 |
Sep 30 2016 |
5026 |
400.17 |
Sep 30 2016 |
3680 |
345.29 |
Sep 30 2016 |
3728 |
339.75 |
Sep 30 2016 |
5101 |
346.87 |
Sep 23 2016 |
4997 |
400.17 |
Sep 23 2016 |
3656 |
345.29 |
Sep 23 2016 |
3732 |
339.75 |
Sep 23 2016 |
5078 |
346.87 |
Sep 16 2016 |
5001 |
400.17 |
Sep 16 2016 |
3646 |
345.29 |
Sep 16 2016 |
5366 |
362.16 |
Sep 16 2016 |
5395 |
350.27 |
Sep 09 2016 |
8030 |
461.46 |
Sep 09 2016 |
2986 |
333.23 |
Sep 09 2016 |
4502 |
349.8 |
Sep 09 2016 |
4452 |
338.33 |
Sep 02 2016 |
3201 |
355.36 |
Sep 02 2016 |
2238 |
319.12 |
Sep 02 2016 |
2852 |
322.92 |
Sep 02 2016 |
4512 |
338.33 |
Aug 26 2016 |
3131 |
355.36 |
Aug 26 2016 |
1537 |
308.33 |
Aug 26 2016 |
2855 |
322.92 |
Aug 26 2016 |
4212 |
338.33 |
Aug 19 2016 |
3186 |
355.36 |
Aug 19 2016 |
1536 |
308.33 |
Aug 19 2016 |
2853 |
322.92 |
Aug 19 2016 |
3570 |
329.45 |
Aug 12 2016 |
3560 |
355.36 |
Aug 12 2016 |
1394 |
304.71 |
Aug 12 2016 |
2918 |
322.92 |
Aug 12 2016 |
4929 |
337.05 |
Aug 05 2016 |
3578 |
355.36 |
Aug 05 2016 |
1463 |
304.71 |
Aug 05 2016 |
2949 |
322.92 |
Aug 05 2016 |
5025 |
337.05 |
Jul 29 2016 |
3565 |
355.36 |
Jul 29 2016 |
1396 |
304.71 |
Jul 29 2016 |
2953 |
322.92 |
Jul 29 2016 |
5030 |
337.05 |
Jul 22 2016 |
3692 |
355.36 |
Jul 22 2016 |
1438 |
304.11 |
Jul 22 2016 |
3045 |
322.92 |
Jul 22 2016 |
5140 |
337.05 |
Jun 22 2016 |
3703 |
355.36 |
Jun 22 2016 |
1520 |
304.11 |
Jun 22 2016 |
3066 |
321.45 |
Jun 22 2016 |
5811 |
337.05 |
Jun 15 2016 |
3795 |
355.36 |
Jun 15 2016 |
1564 |
304.11 |
Jun 15 2016 |
3102 |
321.45 |
Jun 15 2016 |
5902 |
337.05 |
Jun 08 2016 |
3833 |
355.36 |
Jun 08 2016 |
1527 |
304.11 |
Jun 08 2016 |
3141 |
321.45 |
Jun 08 2016 |
5952 |
337.05 |
Jun 01 2016 |
3995 |
355.36 |
Jun 01 2016 |
1569 |
304.11 |
Jun 01 2016 |
3183 |
321.45 |
Jun 01 2016 |
4819 |
321.59 |
May 25 2016 |
3434 |
342.19 |
May 25 2016 |
1582 |
304.11 |
May 25 2016 |
2756 |
312.4 |
May 25 2016 |
3415 |
301.55 |
May 18 2016 |
3440 |
342.19 |
May 18 2016 |
1589 |
304.11 |
May 18 2016 |
2784 |
312.4 |
May 18 2016 |
3449 |
301.55 |
May 11 2016 |
2962 |
330.16 |
May 11 2016 |
1577 |
304.11 |
May 11 2016 |
2791 |
312.4 |
May 11 2016 |
3410 |
301.55 |
May 04 2016 |
2351 |
311.34 |
May 04 2016 |
1579 |
304.11 |
May 04 2016 |
2742 |
312.4 |
May 04 2016 |
3392 |
301.55 |
Apr 27 2016 |
2435 |
311.34 |
Apr 27 2016 |
1532 |
300.87 |
Apr 27 2016 |
2842 |
312.4 |
Apr 27 2016 |
3144 |
296.61 |
Apr 20 2016 |
2494 |
311.34 |
Apr 20 2016 |
1563 |
300.87 |
Apr 20 2016 |
2940 |
312.4 |
Apr 20 2016 |
3240 |
296.61 |
Apr 13 2016 |
2508 |
311.34 |
Apr 13 2016 |
1372 |
293.86 |
Apr 13 2016 |
3019 |
314.6 |
Apr 13 2016 |
2119 |
276.86 |
Apr 06 2016 |
2410 |
307.08 |
Apr 06 2016 |
1413 |
293.86 |
Apr 06 2016 |
3113 |
315.83 |
Apr 06 2016 |
2139 |
276.86 |
Mar 30 2016 |
2378 |
307.08 |
Mar 30 2016 |
1395 |
293.86 |
Mar 30 2016 |
3096 |
315.83 |
Mar 30 2016 |
2135 |
276.86 |
Mar 23 2016 |
2352 |
304.34 |
Mar 23 2016 |
1457 |
293.86 |
Mar 23 2016 |
3108 |
315.83 |
Mar 23 2016 |
2163 |
276.86 |
Mar 16 2016 |
2346 |
304.34 |
Mar 16 2016 |
1481 |
293.86 |
Mar 16 2016 |
3037 |
315.83 |
Mar 16 2016 |
2145 |
276.86 |
Mar 09 2016 |
2377 |
304.34 |
Mar 09 2016 |
1512 |
293.86 |
Mar 09 2016 |
3028 |
315.83 |
Mar 09 2016 |
2157 |
276.86 |
Mar 02 2016 |
2382 |
304.34 |
Mar 02 2016 |
1504 |
293.86 |
Mar 02 2016 |
3014 |
315.83 |
Mar 02 2016 |
2149 |
276.86 |
Feb 24 2016 |
2364 |
304.34 |
Feb 24 2016 |
1388 |
290.36 |
Feb 24 2016 |
3015 |
315.83 |
Feb 24 2016 |
2154 |
276.86 |
Feb 17 2016 |
2372 |
304.34 |
Feb 17 2016 |
1414 |
290.36 |
Feb 17 2016 |
3030 |
315.83 |
Feb 17 2016 |
2170 |
276.86 |
Feb 10 2016 |
2385 |
304.34 |
Feb 10 2016 |
1426 |
290.36 |
Feb 10 2016 |
3057 |
315.83 |
Feb 10 2016 |
2190 |
276.86 |
Feb 03 2016 |
2379 |
304.34 |
Feb 03 2016 |
1431 |
290.36 |
Feb 03 2016 |
3068 |
315.83 |
Feb 03 2016 |
2208 |
276.86 |
Jan 27 2016 |
2379 |
304.34 |
Jan 27 2016 |
1440 |
290.36 |
Jan 27 2016 |
3076 |
315.83 |
Jan 27 2016 |
2220 |
276.86 |
Jan 20 2016 |
2380 |
304.34 |
Jan 20 2016 |
1445 |
290.36 |
Jan 20 2016 |
3082 |
315.83 |
Jan 20 2016 |
2225 |
276.86 |
Jan 13 2016 |
2380 |
304.34 |
Jan 13 2016 |
1447 |
290.36 |
Jan 13 2016 |
3088 |
315.83 |
Jan 13 2016 |
2225 |
276.86 |
Jan 06 2016 |
2380 |
304.34 |
Jan 06 2016 |
1447 |
290.36 |
Jan 06 2016 |
3090 |
315.83 |
Jan 06 2016 |
2225 |
276.86 |
Dec 30 2015 |
2381 |
304.34 |
Dec 30 2015 |
1447 |
290.36 |
Dec 30 2015 |
3093 |
315.83 |
Dec 30 2015 |
2223 |
276.86 |
Dec 23 2015 |
2381 |
304.34 |
Dec 23 2015 |
1447 |
290.36 |
Dec 23 2015 |
3093 |
315.83 |
Dec 23 2015 |
2223 |
276.86 |
Dec 16 2015 |
2381 |
304.34 |
Dec 16 2015 |
1447 |
290.36 |
Dec 16 2015 |
3093 |
315.83 |
Dec 16 2015 |
2223 |
276.86 |
Dec 09 2015 |
2381 |
304.34 |
Dec 09 2015 |
1447 |
290.36 |
Dec 09 2015 |
3095 |
315.83 |
Dec 09 2015 |
2224 |
276.86 |
Dec 02 2015 |
2381 |
304.34 |
Dec 02 2015 |
1447 |
290.36 |
Dec 02 2015 |
3096 |
315.83 |
Dec 02 2015 |
2224 |
276.86 |
Nov 25 2015 |
2381 |
304.34 |
Nov 25 2015 |
1447 |
290.36 |
Nov 25 2015 |
3096 |
315.83 |
Nov 25 2015 |
2224 |
276.86 |
Nov 18 2015 |
2381 |
304.34 |
Nov 18 2015 |
1447 |
290.36 |
Nov 18 2015 |
3096 |
315.83 |
Nov 18 2015 |
2224 |
276.86 |
Nov 11 2015 |
2381 |
304.34 |
Nov 11 2015 |
1445 |
290.36 |
Nov 11 2015 |
3096 |
315.83 |
Nov 11 2015 |
2224 |
276.86 |
Nov 04 2015 |
2381 |
304.34 |
Nov 04 2015 |
1445 |
290.36 |
Nov 04 2015 |
3096 |
315.83 |
Nov 04 2015 |
2224 |
276.86 |
Oct 28 2015 |
2384 |
304.34 |
Oct 28 2015 |
1445 |
290.36 |
Oct 28 2015 |
3088 |
315.83 |
Oct 28 2015 |
2225 |
276.86 |
Oct 21 2015 |
2385 |
304.34 |
Oct 21 2015 |
1445 |
290.36 |
Oct 21 2015 |
3094 |
315.83 |
Oct 21 2015 |
2226 |
276.86 |
Oct 14 2015 |
2385 |
304.34 |
Oct 14 2015 |
1447 |
290.36 |
Oct 14 2015 |
3093 |
315.83 |
Oct 14 2015 |
2225 |
276.86 |
Oct 07 2015 |
2385 |
304.34 |
Oct 07 2015 |
1444 |
290.36 |
Oct 07 2015 |
3091 |
315.83 |
Oct 07 2015 |
2224 |
276.86 |
Sep 30 2015 |
2384 |
304.34 |
Sep 30 2015 |
1445 |
290.36 |
Sep 30 2015 |
3095 |
315.83 |
Sep 30 2015 |
2218 |
276.86 |
Sep 23 2015 |
2406 |
304.34 |
Sep 23 2015 |
1449 |
290.36 |
Sep 23 2015 |
3101 |
315.83 |
Sep 23 2015 |
2228 |
276.86 |
Sep 16 2015 |
2405 |
304.34 |
Sep 16 2015 |
1440 |
290.36 |
Sep 16 2015 |
3962 |
329.91 |
Sep 16 2015 |
2367 |
279.33 |
Sep 09 2015 |
3019 |
322.15 |
Sep 09 2015 |
1477 |
291.36 |
Sep 09 2015 |
4816 |
342.07 |
Sep 09 2015 |
3617 |
300.4 |
Sep 02 2015 |
2977 |
322.15 |
Sep 02 2015 |
1708 |
296.72 |
Sep 02 2015 |
4775 |
342.07 |
Sep 02 2015 |
3781 |
302.68 |
Aug 26 2015 |
3075 |
322.15 |
Aug 26 2015 |
1753 |
296.72 |
Aug 26 2015 |
4858 |
341.74 |
Aug 26 2015 |
3844 |
302.68 |
Aug 19 2015 |
3061 |
322.15 |
Aug 19 2015 |
1824 |
296.72 |
Aug 19 2015 |
4866 |
341.74 |
Aug 19 2015 |
3907 |
302.68 |
Aug 12 2015 |
3092 |
322.15 |
Aug 12 2015 |
1866 |
298.46 |
Aug 12 2015 |
4899 |
341.74 |
Aug 12 2015 |
3946 |
303.38 |
Aug 05 2015 |
3106 |
322.15 |
Aug 05 2015 |
1873 |
298.46 |
Aug 05 2015 |
4897 |
341.74 |
Aug 05 2015 |
3979 |
303.38 |
Jul 29 2015 |
3062 |
322.15 |
Jul 29 2015 |
1875 |
298.46 |
Jul 29 2015 |
4980 |
341.74 |
Jul 29 2015 |
4028 |
303.38 |
Jul 22 2015 |
3061 |
322.15 |
Jul 22 2015 |
1877 |
298.58 |
Jul 22 2015 |
4962 |
341.74 |
Jul 22 2015 |
3473 |
296.43 |
Jul 15 2015 |
3150 |
322.15 |
Jul 15 2015 |
2007 |
298.58 |
Jul 15 2015 |
5041 |
341.74 |
Jul 15 2015 |
3566 |
296.43 |
Jul 08 2015 |
3212 |
322.15 |
Jul 08 2015 |
2024 |
298.58 |
Jul 08 2015 |
5073 |
342.03 |
Jul 08 2015 |
3671 |
296.43 |
Jul 01 2015 |
3245 |
322.15 |
Jul 01 2015 |
2058 |
298.58 |
Jul 01 2015 |
5143 |
342.03 |
Jul 01 2015 |
3471 |
292.94 |
Jun 24 2015 |
3242 |
322.15 |
Jun 24 2015 |
2098 |
298.58 |
Jun 24 2015 |
5245 |
342.03 |
Jun 24 2015 |
3521 |
292.94 |
Jun 17 2015 |
3295 |
322.15 |
Jun 17 2015 |
2087 |
298.58 |
Jun 17 2015 |
5272 |
342.03 |
Jun 17 2015 |
3602 |
292.94 |
Jun 10 2015 |
3257 |
322.15 |
Jun 10 2015 |
2111 |
298.58 |
Jun 10 2015 |
5312 |
342.03 |
Jun 10 2015 |
3526 |
292.94 |
Jun 03 2015 |
3299 |
323.28 |
Jun 03 2015 |
2203 |
298.58 |
Jun 03 2015 |
5367 |
342.03 |
Jun 03 2015 |
3604 |
292.94 |
May 27 2015 |
4787 |
359.61 |
May 27 2015 |
3000 |
313.67 |
May 27 2015 |
5971 |
349.3 |
May 27 2015 |
4723 |
307.59 |
May 20 2015 |
4778 |
359.61 |
May 20 2015 |
3024 |
313.67 |
May 20 2015 |
5856 |
347.32 |
May 20 2015 |
4769 |
307.59 |
May 13 2015 |
4802 |
359.61 |
May 13 2015 |
3072 |
313.67 |
May 13 2015 |
5842 |
347.32 |
May 13 2015 |
4785 |
307.59 |
May 06 2015 |
4520 |
359.61 |
May 06 2015 |
3010 |
313.67 |
May 06 2015 |
5653 |
347.32 |
May 06 2015 |
4650 |
307.59 |
Apr 29 2015 |
5341 |
375.61 |
Apr 29 2015 |
4228 |
332.35 |
Apr 29 2015 |
5132 |
339.74 |
Apr 29 2015 |
5630 |
318.05 |
Apr 22 2015 |
5420 |
375.61 |
Apr 22 2015 |
4281 |
332.35 |
Apr 22 2015 |
5179 |
339.74 |
Apr 22 2015 |
5654 |
318.05 |
Apr 15 2015 |
5780 |
384.93 |
Apr 15 2015 |
6403 |
359.36 |
Apr 15 2015 |
5770 |
347.53 |
Apr 15 2015 |
8115 |
342.38 |
Apr 08 2015 |
5789 |
384.93 |
Apr 08 2015 |
6414 |
359.36 |
Apr 08 2015 |
5859 |
347.53 |
Apr 08 2015 |
8154 |
342.38 |
Apr 01 2015 |
5767 |
384.93 |
Apr 01 2015 |
6486 |
359.36 |
Apr 01 2015 |
5958 |
347.53 |
Apr 01 2015 |
8275 |
342.38 |
Mar 25 2015 |
6715 |
405.05 |
Mar 25 2015 |
5475 |
350.03 |
Mar 25 2015 |
5644 |
344.73 |
Mar 25 2015 |
8389 |
345.66 |
Mar 18 2015 |
6476 |
405.05 |
Mar 18 2015 |
5317 |
350.03 |
Mar 18 2015 |
5593 |
344.73 |
Mar 18 2015 |
8359 |
346.53 |
Mar 11 2015 |
6713 |
405.05 |
Mar 11 2015 |
5426 |
350.03 |
Mar 11 2015 |
5658 |
344.73 |
Mar 11 2015 |
8682 |
346.53 |
Mar 04 2015 |
6818 |
405.05 |
Mar 04 2015 |
5540 |
350.03 |
Mar 04 2015 |
5759 |
344.73 |
Mar 04 2015 |
8772 |
346.53 |
Feb 25 2015 |
6742 |
405.05 |
Feb 25 2015 |
5974 |
355.11 |
Feb 25 2015 |
5407 |
339.75 |
Feb 25 2015 |
8329 |
342.48 |
Feb 18 2015 |
6786 |
405.05 |
Feb 18 2015 |
6066 |
355.11 |
Feb 18 2015 |
5447 |
339.75 |
Feb 18 2015 |
8421 |
342.48 |
Feb 11 2015 |
6822 |
405.05 |
Feb 11 2015 |
6094 |
355.11 |
Feb 11 2015 |
5450 |
339.75 |
Feb 11 2015 |
8452 |
342.48 |
Feb 04 2015 |
6828 |
405.05 |
Feb 04 2015 |
6118 |
355.11 |
Feb 04 2015 |
5463 |
339.75 |
Feb 04 2015 |
8462 |
342.48 |
Jan 28 2015 |
6828 |
405.05 |
Jan 28 2015 |
6128 |
355.11 |
Jan 28 2015 |
5470 |
339.75 |
Jan 28 2015 |
8476 |
342.48 |
Jan 21 2015 |
6832 |
405.05 |
Jan 21 2015 |
6137 |
355.11 |
Jan 21 2015 |
5483 |
339.75 |
Jan 21 2015 |
8504 |
342.48 |
Jan 14 2015 |
6832 |
405.05 |
Jan 14 2015 |
6143 |
355.11 |
Jan 14 2015 |
5494 |
339.75 |
Jan 14 2015 |
8516 |
342.48 |
Jan 07 2015 |
6832 |
405.05 |
Jan 07 2015 |
6143 |
355.11 |
Jan 07 2015 |
5485 |
339.75 |
Jan 07 2015 |
8506 |
342.48 |
Dec 31 2014 |
6846 |
405.05 |
Dec 31 2014 |
6143 |
355.11 |
Dec 31 2014 |
5487 |
339.75 |
Dec 31 2014 |
8509 |
342.48 |
Dec 24 2014 |
6846 |
405.05 |
Dec 24 2014 |
6143 |
355.11 |
Dec 24 2014 |
5487 |
339.75 |
Dec 24 2014 |
8509 |
342.48 |
Dec 17 2014 |
6846 |
405.05 |
Dec 17 2014 |
6143 |
355.11 |
Dec 17 2014 |
5485 |
339.75 |
Dec 17 2014 |
8510 |
342.48 |
Dec 10 2014 |
6846 |
405.05 |
Dec 10 2014 |
6143 |
355.11 |
Dec 10 2014 |
5485 |
339.75 |
Dec 10 2014 |
8510 |
342.48 |
Dec 03 2014 |
6847 |
405.05 |
Dec 03 2014 |
6143 |
355.11 |
Dec 03 2014 |
5485 |
339.75 |
Dec 03 2014 |
8510 |
342.48 |
Nov 26 2014 |
6847 |
405.05 |
Nov 26 2014 |
6143 |
355.11 |
Nov 26 2014 |
5485 |
339.75 |
Nov 26 2014 |
8510 |
342.48 |
Nov 19 2014 |
6846 |
405.05 |
Nov 19 2014 |
6143 |
355.11 |
Nov 19 2014 |
5485 |
339.75 |
Nov 19 2014 |
8510 |
342.48 |
Nov 12 2014 |
6846 |
405.05 |
Nov 12 2014 |
6143 |
355.11 |
Nov 12 2014 |
5485 |
339.75 |
Nov 12 2014 |
8510 |
342.48 |
Nov 05 2014 |
6846 |
405.05 |
Nov 05 2014 |
6143 |
355.11 |
Nov 05 2014 |
5485 |
339.75 |
Nov 05 2014 |
8510 |
342.48 |
Oct 29 2014 |
6846 |
405.05 |
Oct 29 2014 |
6142 |
355.11 |
Oct 29 2014 |
5485 |
339.75 |
Oct 29 2014 |
8510 |
342.48 |
Oct 22 2014 |
6837 |
405.05 |
Oct 22 2014 |
6133 |
355.11 |
Oct 22 2014 |
5467 |
339.75 |
Oct 22 2014 |
8519 |
342.48 |
Oct 15 2014 |
6832 |
405.05 |
Oct 15 2014 |
6122 |
355.11 |
Oct 15 2014 |
5464 |
339.75 |
Oct 15 2014 |
8510 |
342.48 |
Oct 08 2014 |
6830 |
405.05 |
Oct 08 2014 |
6130 |
355.11 |
Oct 08 2014 |
5458 |
339.75 |
Oct 08 2014 |
8513 |
342.48 |
Oct 01 2014 |
6833 |
405.05 |
Oct 01 2014 |
6135 |
355.11 |
Oct 01 2014 |
5467 |
339.75 |
Oct 01 2014 |
8526 |
342.48 |
Sep 24 2014 |
6808 |
405.05 |
Sep 24 2014 |
6150 |
355.11 |
Sep 24 2014 |
5491 |
339.75 |
Sep 24 2014 |
7791 |
335.23 |
Sep 17 2014 |
6779 |
405.05 |
Sep 17 2014 |
6112 |
355.11 |
Sep 17 2014 |
5499 |
339.75 |
Sep 17 2014 |
7801 |
335.23 |
Sep 10 2014 |
6141 |
391.59 |
Sep 10 2014 |
8193 |
378.29 |
Sep 10 2014 |
4812 |
330.6 |
Sep 10 2014 |
8528 |
342.8 |
Sep 03 2014 |
6153 |
391.59 |
Sep 03 2014 |
8210 |
378.29 |
Sep 03 2014 |
4846 |
330.6 |
Sep 03 2014 |
8579 |
342.8 |
Aug 27 2014 |
6035 |
391.59 |
Aug 27 2014 |
8132 |
378.29 |
Aug 27 2014 |
4895 |
330.6 |
Aug 27 2014 |
8564 |
342.8 |
Aug 20 2014 |
6021 |
391.59 |
Aug 20 2014 |
8132 |
378.29 |
Aug 20 2014 |
4894 |
330.6 |
Aug 20 2014 |
8574 |
342.8 |
Aug 13 2014 |
6043 |
391.59 |
Aug 13 2014 |
8118 |
378.29 |
Aug 13 2014 |
4932 |
330.6 |
Aug 13 2014 |
8617 |
342.8 |
Aug 06 2014 |
8297 |
439.59 |
Aug 06 2014 |
9149 |
387.64 |
Aug 06 2014 |
4376 |
321.78 |
Aug 06 2014 |
11209 |
365.05 |
Jul 30 2014 |
8417 |
439.59 |
Jul 30 2014 |
9185 |
387.64 |
Jul 30 2014 |
4400 |
321.78 |
Jul 30 2014 |
11277 |
365.05 |
Jul 23 2014 |
8220 |
439.59 |
Jul 23 2014 |
9154 |
387.64 |
Jul 23 2014 |
4368 |
321.78 |
Jul 23 2014 |
11267 |
365.05 |
Jul 16 2014 |
8321 |
439.59 |
Jul 16 2014 |
9254 |
387.64 |
Jul 16 2014 |
4348 |
321.78 |
Jul 16 2014 |
11236 |
365.05 |
Jul 09 2014 |
8156 |
439.59 |
Jul 09 2014 |
9282 |
387.64 |
Jul 09 2014 |
4425 |
321.78 |
Jul 09 2014 |
11233 |
365.05 |
Jul 02 2014 |
8371 |
439.59 |
Jul 02 2014 |
9360 |
387.64 |
Jul 02 2014 |
4476 |
321.78 |
Jul 02 2014 |
11355 |
365.05 |
Jun 25 2014 |
8192 |
439.59 |
Jun 25 2014 |
9456 |
387.64 |
Jun 25 2014 |
4572 |
321.78 |
Jun 25 2014 |
11354 |
365.05 |
Jun 18 2014 |
8143 |
439.59 |
Jun 18 2014 |
9491 |
387.64 |
Jun 18 2014 |
4591 |
321.78 |
Jun 18 2014 |
11415 |
365.05 |
Jun 11 2014 |
8468 |
439.59 |
Jun 11 2014 |
11204 |
404.6 |
Jun 11 2014 |
4642 |
321.78 |
Jun 11 2014 |
13603 |
380.66 |
Jun 04 2014 |
8594 |
439.59 |
Jun 04 2014 |
11282 |
404.6 |
Jun 04 2014 |
4759 |
321.78 |
Jun 04 2014 |
13724 |
380.66 |
May 28 2014 |
8684 |
439.59 |
May 28 2014 |
11236 |
404.6 |
May 28 2014 |
14686 |
433.12 |
May 28 2014 |
13742 |
380.66 |
May 21 2014 |
8695 |
439.59 |
May 21 2014 |
11259 |
404.6 |
May 21 2014 |
14780 |
433.12 |
May 21 2014 |
13800 |
380.66 |
May 14 2014 |
8855 |
439.59 |
May 14 2014 |
11341 |
404.6 |
May 14 2014 |
14879 |
433.12 |
May 14 2014 |
13850 |
380.66 |
May 07 2014 |
17916 |
468.64 |
May 07 2014 |
17409 |
462.53 |
May 07 2014 |
19482 |
421.9 |
Apr 30 2014 |
13735 |
425.24 |
Apr 30 2014 |
17982 |
462.53 |
Apr 30 2014 |
15311 |
389.59 |
Apr 23 2014 |
14021 |
425.24 |
Apr 23 2014 |
18205 |
462.53 |
Apr 23 2014 |
15548 |
389.59 |
Apr 16 2014 |
13597 |
421.33 |
Apr 16 2014 |
18064 |
462.53 |
Apr 16 2014 |
14869 |
385.67 |
Apr 09 2014 |
14096 |
421.33 |
Apr 09 2014 |
18254 |
462.53 |
Apr 09 2014 |
15115 |
385.67 |
Apr 02 2014 |
19803 |
471.22 |
Apr 02 2014 |
18460 |
462.53 |
Apr 02 2014 |
20487 |
424.48 |
Mar 26 2014 |
19384 |
471.22 |
Mar 26 2014 |
18879 |
462.53 |
Mar 26 2014 |
20445 |
424.48 |
Mar 19 2014 |
19286 |
471.22 |
Mar 19 2014 |
18974 |
462.53 |
Mar 19 2014 |
20417 |
424.48 |
Mar 12 2014 |
19334 |
471.22 |
Mar 12 2014 |
18954 |
462.53 |
Mar 12 2014 |
20474 |
424.48 |
Mar 05 2014 |
19016 |
471.22 |
Mar 05 2014 |
18995 |
462.53 |
Mar 05 2014 |
20367 |
424.48 |
Feb 26 2014 |
18902 |
471.22 |
Feb 26 2014 |
18992 |
462.53 |
Feb 26 2014 |
20382 |
424.48 |
Feb 19 2014 |
18978 |
471.22 |
Feb 19 2014 |
19028 |
462.53 |
Feb 19 2014 |
20430 |
424.48 |
Feb 12 2014 |
18951 |
471.22 |
Feb 12 2014 |
19010 |
462.53 |
Feb 12 2014 |
20381 |
424.48 |
Feb 05 2014 |
18989 |
471.22 |
Feb 05 2014 |
19164 |
462.53 |
Feb 05 2014 |
20459 |
424.48 |
Jan 29 2014 |
18886 |
471.22 |
Jan 29 2014 |
19300 |
462.53 |
Jan 29 2014 |
20484 |
424.48 |
Jan 22 2014 |
18800 |
471.22 |
Jan 22 2014 |
19257 |
462.53 |
Jan 22 2014 |
20411 |
424.48 |
Jan 15 2014 |
18815 |
471.22 |
Jan 15 2014 |
19316 |
462.53 |
Jan 15 2014 |
20446 |
424.48 |
Jan 08 2014 |
18683 |
471.22 |
Jan 08 2014 |
19347 |
462.53 |
Jan 08 2014 |
20388 |
424.48 |
Jan 01 2014 |
18683 |
471.22 |
Jan 01 2014 |
19351 |
462.53 |
Jan 01 2014 |
20389 |
424.48 |
Dec 25 2013 |
18683 |
471.22 |
Dec 25 2013 |
19351 |
462.53 |
Dec 25 2013 |
20398 |
424.48 |
Dec 18 2013 |
18683 |
471.22 |
Dec 18 2013 |
19351 |
462.53 |
Dec 18 2013 |
20398 |
424.48 |
Dec 11 2013 |
18684 |
471.22 |
Dec 11 2013 |
19351 |
462.53 |
Dec 11 2013 |
20399 |
424.48 |
Dec 04 2013 |
18685 |
471.22 |
Dec 04 2013 |
19351 |
462.53 |
Dec 04 2013 |
20400 |
424.48 |
Nov 27 2013 |
18685 |
471.22 |
Nov 27 2013 |
19351 |
462.53 |
Nov 27 2013 |
20400 |
424.48 |
Nov 20 2013 |
18685 |
471.22 |
Nov 20 2013 |
19351 |
462.53 |
Nov 20 2013 |
20401 |
424.48 |
Nov 13 2013 |
18686 |
471.22 |
Nov 13 2013 |
19353 |
462.53 |
Nov 13 2013 |
20401 |
424.48 |
Nov 06 2013 |
18686 |
471.22 |
Nov 06 2013 |
19354 |
462.53 |
Nov 06 2013 |
20401 |
424.48 |
Oct 30 2013 |
18686 |
471.22 |
Oct 30 2013 |
19352 |
462.53 |
Oct 30 2013 |
20399 |
424.48 |
Oct 23 2013 |
18676 |
471.22 |
Oct 23 2013 |
19353 |
462.53 |
Oct 23 2013 |
20396 |
424.48 |
Oct 16 2013 |
18694 |
471.22 |
Oct 16 2013 |
19307 |
462.53 |
Oct 16 2013 |
20398 |
424.48 |
Oct 09 2013 |
18465 |
471.22 |
Oct 09 2013 |
19295 |
462.53 |
Oct 09 2013 |
20256 |
424.48 |
Oct 02 2013 |
18512 |
471.22 |
Oct 02 2013 |
19281 |
462.53 |
Oct 02 2013 |
20277 |
424.48 |
Sep 25 2013 |
18495 |
471.22 |
Sep 25 2013 |
19188 |
462.53 |
Sep 25 2013 |
20223 |
424.48 |
Sep 18 2013 |
18335 |
471.22 |
Sep 18 2013 |
15648 |
429.58 |
Sep 18 2013 |
15031 |
388.32 |
Sep 11 2013 |
19936 |
489.2 |
Sep 11 2013 |
15560 |
429.58 |
Sep 11 2013 |
18890 |
417.35 |
Sep 04 2013 |
20121 |
489.2 |
Sep 04 2013 |
15562 |
429.58 |
Sep 04 2013 |
18997 |
417.35 |
Aug 28 2013 |
20012 |
489.2 |
Aug 28 2013 |
15528 |
429.58 |
Aug 28 2013 |
18950 |
417.35 |
Aug 21 2013 |
20127 |
489.2 |
Aug 21 2013 |
15607 |
429.58 |
Aug 21 2013 |
19073 |
417.35 |
Aug 14 2013 |
16638 |
452.31 |
Aug 14 2013 |
15703 |
429.58 |
Aug 14 2013 |
18826 |
417.35 |
Aug 07 2013 |
16632 |
452.31 |
Aug 07 2013 |
15911 |
429.58 |
Aug 07 2013 |
19032 |
417.35 |
Jul 31 2013 |
16297 |
446.64 |
Jul 31 2013 |
16036 |
429.58 |
Jul 31 2013 |
15992 |
394.38 |
Jul 24 2013 |
15793 |
442.7 |
Jul 24 2013 |
16192 |
429.58 |
Jul 24 2013 |
16002 |
393.85 |
Jul 17 2013 |
15841 |
442.7 |
Jul 17 2013 |
16250 |
429.58 |
Jul 17 2013 |
16020 |
393.85 |
Jul 10 2013 |
12924 |
414.37 |
Jul 10 2013 |
16416 |
429.58 |
Jul 10 2013 |
15919 |
391.91 |
Jul 03 2013 |
12924 |
414.37 |
Jul 03 2013 |
16543 |
429.58 |
Jul 03 2013 |
15917 |
391.91 |
Jun 26 2013 |
12900 |
414.37 |
Jun 26 2013 |
16814 |
429.58 |
Jun 26 2013 |
16102 |
391.91 |
Jun 19 2013 |
13054 |
414.37 |
Jun 19 2013 |
17017 |
429.58 |
Jun 19 2013 |
16074 |
391.91 |
Jun 12 2013 |
13137 |
414.37 |
Jun 12 2013 |
17059 |
429.58 |
Jun 12 2013 |
16268 |
391.91 |
Jun 05 2013 |
13082 |
414.37 |
Jun 05 2013 |
16838 |
429.58 |
Jun 05 2013 |
16150 |
391.91 |
May 29 2013 |
12989 |
414.37 |
May 29 2013 |
10903 |
372.14 |
May 29 2013 |
16156 |
391.91 |
May 22 2013 |
13235 |
414.37 |
May 22 2013 |
11079 |
372.14 |
May 22 2013 |
16457 |
391.91 |
May 15 2013 |
13216 |
414.37 |
May 15 2013 |
11167 |
372.14 |
May 15 2013 |
16465 |
391.91 |
May 08 2013 |
16624 |
446.57 |
May 08 2013 |
10320 |
363.66 |
May 08 2013 |
18213 |
404.07 |
May 01 2013 |
18648 |
462.49 |
May 01 2013 |
10436 |
363.66 |
May 01 2013 |
24217 |
442.73 |
Apr 24 2013 |
18123 |
462.49 |
Apr 24 2013 |
10433 |
363.66 |
Apr 24 2013 |
24110 |
442.73 |
Apr 17 2013 |
18201 |
462.49 |
Apr 17 2013 |
10465 |
363.66 |
Apr 17 2013 |
24136 |
442.73 |
Apr 10 2013 |
18180 |
462.49 |
Apr 10 2013 |
10336 |
363.66 |
Apr 10 2013 |
23956 |
442.73 |
Apr 03 2013 |
18148 |
462.49 |
Apr 03 2013 |
10302 |
363.66 |
Apr 03 2013 |
23914 |
442.73 |
Mar 27 2013 |
18511 |
462.49 |
Mar 27 2013 |
10330 |
363.66 |
Mar 27 2013 |
24041 |
442.73 |
Mar 20 2013 |
18412 |
462.49 |
Mar 20 2013 |
10174 |
363.66 |
Mar 20 2013 |
23988 |
442.73 |
Mar 13 2013 |
13692 |
462.49 |
Mar 13 2013 |
23927 |
442.73 |
Oct 19 2012 |
17162 |
462.49 |
Oct 19 2012 |
8892 |
363.66 |
Oct 19 2012 |
22898 |
442.73 |
Sep 23 2012 |
16914 |
462.49 |
Sep 23 2012 |
25729 |
462.49 |
Aug 31 2012 |
16207 |
462.49 |
Aug 31 2012 |
25134 |
462.49 |
Aug 24 2012 |
16020 |
462.49 |
Aug 24 2012 |
24875 |
462.49 |
Aug 10 2012 |
15486 |
462.49 |
Aug 10 2012 |
24235 |
462.49 |
Aug 03 2012 |
15906 |
473.46 |
Aug 03 2012 |
25269 |
473.46 |
Jul 27 2012 |
17101 |
496.71 |
Jul 27 2012 |
27190 |
496.71 |