| Feb 16 2018 |
21374 |
578.73 |
| Feb 16 2018 |
29170 |
578.73 |
| Feb 09 2018 |
21110 |
578.73 |
| Feb 09 2018 |
28827 |
578.73 |
| Feb 02 2018 |
20973 |
578.73 |
| Feb 02 2018 |
28690 |
578.73 |
| Jan 26 2018 |
21073 |
578.73 |
| Jan 26 2018 |
28735 |
578.73 |
| Jan 19 2018 |
21064 |
578.73 |
| Jan 19 2018 |
28730 |
578.73 |
| Jan 12 2018 |
21102 |
578.73 |
| Jan 12 2018 |
28729 |
578.73 |
| Jan 05 2018 |
21102 |
578.73 |
| Jan 05 2018 |
28758 |
578.73 |
| Dec 29 2017 |
21102 |
578.73 |
| Dec 29 2017 |
28758 |
578.73 |
| Dec 22 2017 |
21102 |
578.73 |
| Dec 22 2017 |
28760 |
578.73 |
| Dec 15 2017 |
21102 |
578.73 |
| Dec 15 2017 |
28750 |
578.73 |
| Dec 08 2017 |
21102 |
578.73 |
| Dec 08 2017 |
28750 |
578.73 |
| Dec 01 2017 |
21102 |
578.73 |
| Dec 01 2017 |
28750 |
578.73 |
| Nov 24 2017 |
21102 |
578.73 |
| Nov 24 2017 |
28750 |
578.73 |
| Nov 17 2017 |
21103 |
578.73 |
| Nov 17 2017 |
28751 |
578.73 |
| Nov 10 2017 |
21146 |
578.73 |
| Nov 10 2017 |
28778 |
578.73 |
| Nov 03 2017 |
21146 |
578.73 |
| Nov 03 2017 |
28779 |
578.73 |
| Oct 27 2017 |
21151 |
578.73 |
| Oct 27 2017 |
28801 |
578.73 |
| Oct 20 2017 |
21027 |
578.73 |
| Oct 20 2017 |
28710 |
578.73 |
| Oct 13 2017 |
21085 |
578.73 |
| Oct 13 2017 |
28752 |
578.73 |
| Oct 06 2017 |
21068 |
578.73 |
| Oct 06 2017 |
28735 |
578.73 |
| Sep 29 2017 |
21066 |
578.73 |
| Sep 29 2017 |
28644 |
578.73 |
| Sep 22 2017 |
21394 |
578.73 |
| Sep 22 2017 |
28955 |
578.73 |
| Sep 15 2017 |
21354 |
578.73 |
| Sep 15 2017 |
29002 |
578.73 |
| Sep 08 2017 |
21274 |
578.73 |
| Sep 08 2017 |
29122 |
578.73 |
| Sep 01 2017 |
21326 |
578.73 |
| Sep 01 2017 |
29251 |
578.73 |
| Aug 25 2017 |
21704 |
578.73 |
| Aug 25 2017 |
29651 |
578.73 |
| Aug 18 2017 |
21776 |
578.73 |
| Aug 18 2017 |
29790 |
578.73 |
| Aug 11 2017 |
21858 |
578.73 |
| Aug 11 2017 |
29817 |
578.73 |
| Aug 04 2017 |
21962 |
578.73 |
| Aug 04 2017 |
30095 |
578.73 |
| Jul 28 2017 |
22125 |
578.73 |
| Jul 28 2017 |
30308 |
578.73 |
| Jul 21 2017 |
22110 |
578.73 |
| Jul 21 2017 |
30473 |
578.73 |
| Jul 14 2017 |
22238 |
578.73 |
| Jul 14 2017 |
30613 |
578.73 |
| Jul 07 2017 |
22353 |
578.73 |
| Jul 07 2017 |
30734 |
578.73 |
| Jun 30 2017 |
22389 |
578.73 |
| Jun 30 2017 |
30833 |
578.73 |
| Jun 23 2017 |
22640 |
578.73 |
| Jun 23 2017 |
31008 |
578.73 |
| Jun 16 2017 |
22645 |
578.73 |
| Jun 16 2017 |
31002 |
578.73 |
| Jun 09 2017 |
22550 |
578.73 |
| Jun 09 2017 |
30924 |
578.73 |
| Jun 02 2017 |
23021 |
578.73 |
| Jun 02 2017 |
31354 |
578.73 |
| May 26 2017 |
23078 |
578.73 |
| May 26 2017 |
31525 |
578.73 |
| May 19 2017 |
23694 |
578.73 |
| May 19 2017 |
31934 |
578.73 |
| May 12 2017 |
23819 |
578.73 |
| May 12 2017 |
32057 |
578.73 |
| May 05 2017 |
23765 |
578.73 |
| May 05 2017 |
31964 |
578.73 |
| Apr 28 2017 |
23472 |
578.73 |
| Apr 28 2017 |
31561 |
578.73 |
| Apr 21 2017 |
23847 |
578.73 |
| Apr 21 2017 |
31949 |
578.73 |
| Apr 14 2017 |
24133 |
578.73 |
| Apr 14 2017 |
31910 |
578.73 |
| Apr 07 2017 |
23915 |
578.73 |
| Apr 07 2017 |
31615 |
578.73 |
| Mar 31 2017 |
23925 |
578.73 |
| Mar 31 2017 |
31790 |
578.73 |
| Mar 24 2017 |
23439 |
578.73 |
| Mar 24 2017 |
31266 |
578.73 |
| Mar 17 2017 |
23787 |
578.73 |
| Mar 17 2017 |
31469 |
578.73 |
| Mar 10 2017 |
23752 |
578.73 |
| Mar 10 2017 |
31460 |
578.73 |
| Jun 10 2015 |
12952 |
424.28 |
| Jun 10 2015 |
18919 |
424.28 |
| Jun 03 2015 |
13112 |
424.28 |
| Jun 03 2015 |
19074 |
424.28 |
| May 27 2015 |
12968 |
424.28 |
| May 27 2015 |
18900 |
424.28 |
| May 20 2015 |
13050 |
424.28 |
| May 20 2015 |
18944 |
424.28 |
| May 13 2015 |
13184 |
424.28 |
| May 13 2015 |
19012 |
424.28 |
| May 06 2015 |
13040 |
424.28 |
| May 06 2015 |
18662 |
424.28 |
| Apr 29 2015 |
13214 |
424.28 |
| Apr 29 2015 |
18945 |
424.28 |
| Apr 22 2015 |
15280 |
440.6 |
| Apr 22 2015 |
21545 |
440.6 |
| Apr 15 2015 |
15067 |
440.6 |
| Apr 15 2015 |
21350 |
440.6 |
| Apr 08 2015 |
15063 |
440.6 |
| Apr 08 2015 |
21454 |
440.6 |
| Apr 01 2015 |
15204 |
440.6 |
| Apr 01 2015 |
21839 |
440.6 |
| Mar 25 2015 |
14737 |
440.6 |
| Mar 25 2015 |
21195 |
440.6 |
| Mar 18 2015 |
14253 |
440.6 |
| Mar 18 2015 |
20621 |
440.6 |
| Mar 11 2015 |
14551 |
440.6 |
| Mar 11 2015 |
21198 |
440.6 |
| Mar 04 2015 |
14775 |
440.6 |
| Mar 04 2015 |
21431 |
440.6 |
| Feb 25 2015 |
14811 |
440.6 |
| Feb 25 2015 |
21422 |
440.6 |
| Feb 18 2015 |
14920 |
440.6 |
| Feb 18 2015 |
21507 |
440.6 |
| Feb 11 2015 |
14937 |
440.6 |
| Feb 11 2015 |
21505 |
440.6 |
| Feb 04 2015 |
14977 |
440.6 |
| Feb 04 2015 |
21526 |
440.6 |
| Jan 28 2015 |
14926 |
440.6 |
| Jan 28 2015 |
21536 |
440.6 |
| Jan 21 2015 |
14939 |
440.6 |
| Jan 21 2015 |
21543 |
440.6 |
| Jan 14 2015 |
14958 |
440.6 |
| Jan 14 2015 |
21553 |
440.6 |
| Jan 07 2015 |
14958 |
440.6 |
| Jan 07 2015 |
21526 |
440.6 |
| Dec 31 2014 |
14958 |
440.6 |
| Dec 31 2014 |
21536 |
440.6 |
| Dec 24 2014 |
14958 |
440.6 |
| Dec 24 2014 |
21536 |
440.6 |
| Dec 17 2014 |
14958 |
440.6 |
| Dec 17 2014 |
21525 |
440.6 |
| Dec 10 2014 |
14958 |
440.6 |
| Dec 10 2014 |
21525 |
440.6 |
| Dec 03 2014 |
14958 |
440.6 |
| Dec 03 2014 |
21525 |
440.6 |
| Nov 26 2014 |
14958 |
440.6 |
| Nov 26 2014 |
21525 |
440.6 |
| Nov 19 2014 |
14958 |
440.6 |
| Nov 19 2014 |
21524 |
440.6 |
| Nov 12 2014 |
14958 |
440.6 |
| Nov 12 2014 |
21524 |
440.6 |
| Nov 05 2014 |
14958 |
440.6 |
| Nov 05 2014 |
21525 |
440.6 |
| Oct 29 2014 |
14953 |
440.6 |
| Oct 29 2014 |
21522 |
440.6 |
| Oct 22 2014 |
14932 |
440.6 |
| Oct 22 2014 |
21527 |
440.6 |
| Oct 15 2014 |
14855 |
440.6 |
| Oct 15 2014 |
21456 |
440.6 |
| Oct 08 2014 |
14861 |
440.6 |
| Oct 08 2014 |
21444 |
440.6 |
| Oct 01 2014 |
14869 |
440.6 |
| Oct 01 2014 |
21473 |
440.6 |
| Sep 24 2014 |
14969 |
440.6 |
| Sep 24 2014 |
21495 |
440.6 |
| Sep 17 2014 |
14861 |
440.6 |
| Sep 17 2014 |
21459 |
440.6 |
| Sep 10 2014 |
14875 |
440.6 |
| Sep 10 2014 |
21487 |
440.6 |
| Sep 03 2014 |
14907 |
440.6 |
| Sep 03 2014 |
21550 |
440.6 |
| Aug 27 2014 |
14804 |
440.6 |
| Aug 27 2014 |
21601 |
440.6 |
| Aug 20 2014 |
14804 |
440.6 |
| Aug 20 2014 |
21622 |
440.6 |
| Aug 13 2014 |
14764 |
440.6 |
| Aug 13 2014 |
21674 |
440.6 |
| Aug 06 2014 |
14928 |
440.6 |
| Aug 06 2014 |
21755 |
440.6 |
| Jul 30 2014 |
14946 |
440.6 |
| Jul 30 2014 |
21930 |
440.6 |
| Jul 23 2014 |
14833 |
440.6 |
| Jul 23 2014 |
21749 |
440.6 |
| Jul 16 2014 |
14992 |
440.6 |
| Jul 16 2014 |
21732 |
440.6 |
| Jul 09 2014 |
15105 |
440.6 |
| Jul 09 2014 |
21763 |
440.6 |
| Jul 02 2014 |
15173 |
440.6 |
| Jul 02 2014 |
21975 |
440.6 |
| Jun 25 2014 |
14972 |
437.99 |
| Jun 25 2014 |
21638 |
437.99 |
| Jun 18 2014 |
20488 |
489.56 |
| Jun 18 2014 |
29218 |
489.56 |
| Jun 11 2014 |
20336 |
489.56 |
| Jun 11 2014 |
29330 |
489.56 |
| Jun 04 2014 |
20504 |
489.56 |
| Jun 04 2014 |
29619 |
489.56 |
| May 28 2014 |
20297 |
489.56 |
| May 28 2014 |
29478 |
489.56 |
| May 21 2014 |
20360 |
489.56 |
| May 21 2014 |
29632 |
489.56 |
| May 14 2014 |
20472 |
489.56 |
| May 14 2014 |
15814 |
443.1 |
| May 14 2014 |
26380 |
466.33 |
| May 07 2014 |
15614 |
443.1 |
| May 07 2014 |
22652 |
443.1 |
| Apr 30 2014 |
16121 |
443.1 |
| Apr 30 2014 |
23194 |
443.1 |
| Apr 23 2014 |
23665 |
518.37 |
| Apr 23 2014 |
16299 |
443.1 |
| Apr 23 2014 |
29185 |
480.74 |
| Apr 16 2014 |
23595 |
518.37 |
| Apr 16 2014 |
16179 |
443.1 |
| Apr 16 2014 |
28987 |
480.74 |
| Apr 09 2014 |
24428 |
518.37 |
| Apr 09 2014 |
16317 |
443.1 |
| Apr 09 2014 |
29407 |
480.74 |
| Apr 02 2014 |
24400 |
518.37 |
| Apr 02 2014 |
16501 |
443.1 |
| Apr 02 2014 |
28894 |
480.74 |
| Mar 26 2014 |
23912 |
518.37 |
| Mar 26 2014 |
16850 |
443.1 |
| Mar 26 2014 |
28817 |
480.74 |
| Mar 19 2014 |
23827 |
518.37 |
| Mar 19 2014 |
16965 |
443.1 |
| Mar 19 2014 |
28791 |
480.74 |
| Mar 12 2014 |
23802 |
518.37 |
| Mar 12 2014 |
16964 |
443.1 |
| Mar 12 2014 |
28827 |
480.74 |
| Mar 05 2014 |
23322 |
518.37 |
| Mar 05 2014 |
16974 |
443.1 |
| Mar 05 2014 |
28654 |
480.74 |
| Feb 26 2014 |
23187 |
518.37 |
| Feb 26 2014 |
16995 |
443.1 |
| Feb 26 2014 |
28574 |
480.74 |
| Feb 19 2014 |
23281 |
518.37 |
| Feb 19 2014 |
17022 |
443.1 |
| Feb 19 2014 |
28599 |
480.74 |
| Feb 12 2014 |
23224 |
518.37 |
| Feb 12 2014 |
17028 |
443.1 |
| Feb 12 2014 |
28521 |
480.74 |
| Feb 05 2014 |
23248 |
518.37 |
| Feb 05 2014 |
14806 |
421.12 |
| Feb 05 2014 |
24736 |
453.54 |
| Jan 29 2014 |
23093 |
518.37 |
| Jan 29 2014 |
14898 |
421.12 |
| Jan 29 2014 |
24758 |
453.54 |
| Jan 22 2014 |
22975 |
518.37 |
| Jan 22 2014 |
14861 |
421.12 |
| Jan 22 2014 |
24661 |
453.54 |
| Jan 15 2014 |
22990 |
518.37 |
| Jan 15 2014 |
14893 |
421.12 |
| Jan 15 2014 |
24704 |
453.54 |
| Jan 08 2014 |
22848 |
518.37 |
| Jan 08 2014 |
14913 |
421.12 |
| Jan 08 2014 |
24619 |
453.54 |
| Jan 01 2014 |
22848 |
518.37 |
| Jan 01 2014 |
14915 |
421.12 |
| Jan 01 2014 |
24622 |
453.54 |
| Dec 25 2013 |
22848 |
518.37 |
| Dec 25 2013 |
14915 |
421.12 |
| Dec 25 2013 |
24629 |
453.54 |
| Dec 18 2013 |
22848 |
518.37 |
| Dec 18 2013 |
14915 |
421.12 |
| Dec 18 2013 |
24629 |
453.54 |
| Dec 11 2013 |
22849 |
518.37 |
| Dec 11 2013 |
14915 |
421.12 |
| Dec 11 2013 |
24630 |
453.54 |
| Dec 04 2013 |
22850 |
518.37 |
| Dec 04 2013 |
14915 |
421.12 |
| Dec 04 2013 |
24631 |
453.54 |
| Nov 27 2013 |
22850 |
518.37 |
| Nov 27 2013 |
14915 |
421.12 |
| Nov 27 2013 |
24631 |
453.54 |
| Nov 20 2013 |
22850 |
518.37 |
| Nov 20 2013 |
14915 |
421.12 |
| Nov 20 2013 |
24632 |
453.54 |
| Nov 13 2013 |
22851 |
518.37 |
| Nov 13 2013 |
14916 |
421.12 |
| Nov 13 2013 |
24633 |
453.54 |
| Nov 06 2013 |
22851 |
518.37 |
| Nov 06 2013 |
14917 |
421.12 |
| Nov 06 2013 |
24633 |
453.54 |
| Oct 30 2013 |
22851 |
518.37 |
| Oct 30 2013 |
14915 |
421.12 |
| Oct 30 2013 |
24631 |
453.54 |
| Oct 23 2013 |
22839 |
518.37 |
| Oct 23 2013 |
14916 |
421.12 |
| Oct 23 2013 |
24626 |
453.54 |
| Oct 16 2013 |
22833 |
518.37 |
| Oct 16 2013 |
14897 |
421.12 |
| Oct 16 2013 |
24601 |
453.54 |
| Oct 09 2013 |
22534 |
518.37 |
| Oct 09 2013 |
14885 |
421.12 |
| Oct 09 2013 |
24436 |
453.54 |
| Oct 02 2013 |
22622 |
518.37 |
| Oct 02 2013 |
14876 |
421.12 |
| Oct 02 2013 |
24490 |
453.54 |
| Sep 25 2013 |
22616 |
518.37 |
| Sep 25 2013 |
14792 |
421.12 |
| Sep 25 2013 |
24436 |
453.54 |
| Sep 18 2013 |
22417 |
518.37 |
| Sep 18 2013 |
14724 |
421.12 |
| Sep 18 2013 |
24211 |
453.54 |
| Sep 11 2013 |
22344 |
518.37 |
| Sep 11 2013 |
14651 |
421.12 |
| Sep 11 2013 |
24044 |
453.54 |
| Sep 04 2013 |
22542 |
518.37 |
| Sep 04 2013 |
14666 |
421.12 |
| Sep 04 2013 |
24204 |
453.54 |
| Aug 28 2013 |
22390 |
518.37 |
| Aug 28 2013 |
14631 |
421.12 |
| Aug 28 2013 |
24131 |
453.54 |
| Aug 21 2013 |
22481 |
518.37 |
| Aug 21 2013 |
14710 |
421.12 |
| Aug 21 2013 |
24291 |
453.54 |
| Aug 14 2013 |
22529 |
518.37 |
| Aug 14 2013 |
14797 |
421.12 |
| Aug 14 2013 |
24023 |
453.54 |
| Aug 07 2013 |
22507 |
518.37 |
| Aug 07 2013 |
14993 |
421.12 |
| Aug 07 2013 |
24266 |
453.54 |
| Jul 31 2013 |
22931 |
518.37 |
| Jul 31 2013 |
15094 |
421.12 |
| Jul 31 2013 |
24572 |
453.54 |
| Jul 24 2013 |
22829 |
518.37 |
| Jul 24 2013 |
15236 |
421.12 |
| Jul 24 2013 |
24695 |
453.54 |
| Jul 17 2013 |
22871 |
518.37 |
| Jul 17 2013 |
15294 |
421.12 |
| Jul 17 2013 |
24790 |
453.54 |
| Jul 10 2013 |
19724 |
479.18 |
| Jul 10 2013 |
15461 |
421.12 |
| Jul 10 2013 |
24561 |
450.15 |
| Jul 03 2013 |
11770 |
509.21 |
| Jul 03 2013 |
19689 |
479.18 |
| Jul 03 2013 |
15584 |
421.12 |
| Jul 03 2013 |
26314 |
461.96 |
| Jun 26 2013 |
11623 |
509.21 |
| Jun 26 2013 |
19598 |
479.18 |
| Jun 26 2013 |
15853 |
421.12 |
| Jun 26 2013 |
26508 |
461.96 |
| Jun 19 2013 |
11439 |
509.21 |
| Jun 19 2013 |
19797 |
479.18 |
| Jun 19 2013 |
16038 |
421.12 |
| Jun 19 2013 |
26479 |
461.96 |
| Jun 12 2013 |
11734 |
509.21 |
| Jun 12 2013 |
19835 |
479.18 |
| Jun 12 2013 |
16093 |
421.12 |
| Jun 12 2013 |
26773 |
461.96 |
| Jun 05 2013 |
11189 |
509.21 |
| Jun 05 2013 |
19683 |
479.18 |
| Jun 05 2013 |
15877 |
421.12 |
| Jun 05 2013 |
26526 |
461.96 |
| May 29 2013 |
11105 |
509.21 |
| May 29 2013 |
19574 |
479.18 |
| May 29 2013 |
15906 |
421.12 |
| May 29 2013 |
26545 |
461.96 |
| May 22 2013 |
11162 |
509.21 |
| May 22 2013 |
19942 |
479.18 |
| May 22 2013 |
13861 |
399.14 |
| May 22 2013 |
27753 |
466.68 |
| May 15 2013 |
10901 |
509.21 |
| May 15 2013 |
19919 |
479.18 |
| May 15 2013 |
13910 |
399.14 |
| May 15 2013 |
27759 |
466.68 |
| May 08 2013 |
10598 |
509.21 |
| May 08 2013 |
19913 |
479.18 |
| May 08 2013 |
13859 |
399.14 |
| May 08 2013 |
27719 |
466.68 |
| May 01 2013 |
10746 |
509.21 |
| May 01 2013 |
16275 |
439.98 |
| May 01 2013 |
13987 |
399.14 |
| May 01 2013 |
25195 |
449.44 |
| Apr 24 2013 |
10598 |
509.21 |
| Apr 24 2013 |
15854 |
439.98 |
| Apr 24 2013 |
13955 |
399.14 |
| Apr 24 2013 |
25073 |
449.44 |
| Apr 17 2013 |
10788 |
509.21 |
| Apr 17 2013 |
15937 |
439.98 |
| Apr 17 2013 |
13965 |
399.14 |
| Apr 17 2013 |
25156 |
449.44 |
| Apr 10 2013 |
10772 |
509.21 |
| Apr 10 2013 |
15887 |
439.98 |
| Apr 10 2013 |
13763 |
399.14 |
| Apr 10 2013 |
24997 |
449.44 |
| Apr 03 2013 |
10681 |
509.21 |
| Apr 03 2013 |
15868 |
439.98 |
| Apr 03 2013 |
13696 |
399.14 |
| Apr 03 2013 |
24931 |
449.44 |
| Mar 27 2013 |
10878 |
509.21 |
| Mar 27 2013 |
16206 |
439.98 |
| Mar 27 2013 |
13707 |
399.14 |
| Mar 27 2013 |
25049 |
449.44 |
| Mar 20 2013 |
10199 |
509.21 |
| Mar 20 2013 |
16130 |
439.98 |
| Mar 20 2013 |
13485 |
399.14 |
| Mar 20 2013 |
24985 |
449.44 |
| Mar 13 2013 |
7683 |
509.21 |
| Mar 13 2013 |
12040 |
439.98 |
| Mar 13 2013 |
24926 |
449.44 |
| Oct 19 2012 |
9489 |
509.21 |
| Oct 19 2012 |
15062 |
439.98 |
| Oct 19 2012 |
27732 |
474.6 |
| Sep 23 2012 |
9333 |
509.21 |
| Sep 23 2012 |
14893 |
439.98 |
| Sep 23 2012 |
27427 |
474.6 |
| Aug 31 2012 |
8757 |
509.21 |
| Aug 31 2012 |
14291 |
439.98 |
| Aug 31 2012 |
26771 |
474.6 |
| Aug 24 2012 |
8606 |
509.21 |
| Aug 24 2012 |
14128 |
439.98 |
| Aug 24 2012 |
26481 |
474.6 |
| Aug 10 2012 |
8158 |
509.21 |
| Aug 10 2012 |
13694 |
439.98 |
| Aug 10 2012 |
25744 |
474.6 |
| Aug 03 2012 |
7796 |
509.21 |
| Aug 03 2012 |
13427 |
439.98 |
| Aug 03 2012 |
25380 |
474.6 |
| Jul 27 2012 |
13275 |
439.98 |
| Jul 27 2012 |
20361 |
439.98 |
