| Sep 03 2014 |
20286 |
504.63 |
| Sep 03 2014 |
30401 |
504.63 |
| Aug 27 2014 |
20415 |
504.63 |
| Aug 27 2014 |
30469 |
504.63 |
| Aug 20 2014 |
20298 |
504.63 |
| Aug 20 2014 |
30490 |
504.63 |
| Aug 13 2014 |
20428 |
504.63 |
| Aug 13 2014 |
30571 |
504.63 |
| Aug 06 2014 |
20533 |
504.63 |
| Aug 06 2014 |
30738 |
504.63 |
| Jul 30 2014 |
20561 |
504.63 |
| Jul 30 2014 |
30980 |
504.63 |
| Jul 23 2014 |
20315 |
504.63 |
| Jul 23 2014 |
30728 |
504.63 |
| Jul 16 2014 |
20294 |
504.63 |
| Jul 16 2014 |
30704 |
504.63 |
| Jul 09 2014 |
20453 |
504.63 |
| Jul 09 2014 |
30770 |
504.63 |
| Jul 02 2014 |
20627 |
504.63 |
| Jul 02 2014 |
31016 |
504.63 |
| Jun 25 2014 |
20775 |
504.63 |
| Jun 25 2014 |
31150 |
504.63 |
| Jun 18 2014 |
20917 |
504.63 |
| Jun 18 2014 |
31187 |
504.63 |
| Jun 11 2014 |
20925 |
504.63 |
| Jun 11 2014 |
31316 |
504.63 |
| Jun 04 2014 |
21331 |
504.63 |
| Jun 04 2014 |
31598 |
504.63 |
| May 28 2014 |
21292 |
504.63 |
| May 28 2014 |
31436 |
504.63 |
| May 21 2014 |
21375 |
504.63 |
| May 21 2014 |
31587 |
504.63 |
| May 14 2014 |
21523 |
504.63 |
| May 14 2014 |
31750 |
504.63 |
| May 07 2014 |
21173 |
504.63 |
| May 07 2014 |
31305 |
504.63 |
| Apr 30 2014 |
21865 |
504.63 |
| Apr 30 2014 |
32028 |
504.63 |
| Apr 23 2014 |
23197 |
513.03 |
| Apr 23 2014 |
22130 |
504.63 |
| Apr 23 2014 |
32994 |
508.83 |
| Apr 16 2014 |
23140 |
513.03 |
| Apr 16 2014 |
21958 |
504.63 |
| Apr 16 2014 |
32769 |
508.83 |
| Apr 09 2014 |
23957 |
513.03 |
| Apr 09 2014 |
22240 |
504.63 |
| Apr 09 2014 |
33293 |
508.83 |
| Apr 02 2014 |
23931 |
513.03 |
| Apr 02 2014 |
22414 |
504.63 |
| Apr 02 2014 |
32713 |
508.83 |
| Mar 26 2014 |
23455 |
513.03 |
| Mar 26 2014 |
22858 |
504.63 |
| Mar 26 2014 |
32644 |
508.83 |
| Mar 19 2014 |
23373 |
513.03 |
| Mar 19 2014 |
22998 |
504.63 |
| Mar 19 2014 |
32618 |
508.83 |
| Mar 12 2014 |
23362 |
513.03 |
| Mar 12 2014 |
22993 |
504.63 |
| Mar 12 2014 |
32638 |
508.83 |
| Mar 05 2014 |
22892 |
513.03 |
| Mar 05 2014 |
23008 |
504.63 |
| Mar 05 2014 |
32402 |
508.83 |
| Feb 26 2014 |
22755 |
513.03 |
| Feb 26 2014 |
23006 |
504.63 |
| Feb 26 2014 |
32307 |
508.83 |
| Feb 19 2014 |
22850 |
513.03 |
| Feb 19 2014 |
23035 |
504.63 |
| Feb 19 2014 |
32301 |
508.83 |
| Feb 12 2014 |
22795 |
513.03 |
| Feb 12 2014 |
23005 |
504.63 |
| Feb 12 2014 |
32195 |
508.83 |
| Feb 05 2014 |
22816 |
513.03 |
| Feb 05 2014 |
23177 |
504.63 |
| Feb 05 2014 |
32324 |
508.83 |
| Jan 29 2014 |
22666 |
513.03 |
| Jan 29 2014 |
23345 |
504.63 |
| Jan 29 2014 |
32325 |
508.83 |
| Jan 22 2014 |
22551 |
513.03 |
| Jan 22 2014 |
23275 |
504.63 |
| Jan 22 2014 |
32174 |
508.83 |
| Jan 15 2014 |
22566 |
513.03 |
| Jan 15 2014 |
23350 |
504.63 |
| Jan 15 2014 |
32249 |
508.83 |
| Jan 08 2014 |
22425 |
513.03 |
| Jan 08 2014 |
23395 |
504.63 |
| Jan 08 2014 |
32161 |
508.83 |
| Jan 01 2014 |
22425 |
513.03 |
| Jan 01 2014 |
23401 |
504.63 |
| Jan 01 2014 |
32166 |
508.83 |
| Dec 25 2013 |
22425 |
513.03 |
| Dec 25 2013 |
23401 |
504.63 |
| Dec 25 2013 |
32179 |
508.83 |
| Dec 18 2013 |
22425 |
513.03 |
| Dec 18 2013 |
23401 |
504.63 |
| Dec 18 2013 |
32179 |
508.83 |
| Dec 11 2013 |
22426 |
513.03 |
| Dec 11 2013 |
23401 |
504.63 |
| Dec 11 2013 |
32180 |
508.83 |
| Dec 04 2013 |
22427 |
513.03 |
| Dec 04 2013 |
23403 |
504.63 |
| Dec 04 2013 |
32183 |
508.83 |
| Nov 27 2013 |
22427 |
513.03 |
| Nov 27 2013 |
23403 |
504.63 |
| Nov 27 2013 |
32183 |
508.83 |
| Nov 20 2013 |
22427 |
513.03 |
| Nov 20 2013 |
23403 |
504.63 |
| Nov 20 2013 |
32184 |
508.83 |
| Nov 13 2013 |
22428 |
513.03 |
| Nov 13 2013 |
23404 |
504.63 |
| Nov 13 2013 |
32186 |
508.83 |
| Nov 06 2013 |
22428 |
513.03 |
| Nov 06 2013 |
23405 |
504.63 |
| Nov 06 2013 |
32187 |
508.83 |
| Oct 30 2013 |
22428 |
513.03 |
| Oct 30 2013 |
23403 |
504.63 |
| Oct 30 2013 |
32185 |
508.83 |
| Oct 23 2013 |
22417 |
513.03 |
| Oct 23 2013 |
23404 |
504.63 |
| Oct 23 2013 |
32180 |
508.83 |
| Oct 16 2013 |
22424 |
513.03 |
| Oct 16 2013 |
23348 |
504.63 |
| Oct 16 2013 |
32115 |
508.83 |
| Oct 09 2013 |
22127 |
513.03 |
| Oct 09 2013 |
23321 |
504.63 |
| Oct 09 2013 |
31801 |
508.83 |
| Oct 02 2013 |
22206 |
513.03 |
| Oct 02 2013 |
23310 |
504.63 |
| Oct 02 2013 |
31892 |
508.83 |
| Sep 25 2013 |
22195 |
513.03 |
| Sep 25 2013 |
23213 |
504.63 |
| Sep 25 2013 |
31847 |
508.83 |
| Sep 18 2013 |
21997 |
513.03 |
| Sep 18 2013 |
23100 |
504.63 |
| Sep 18 2013 |
31547 |
508.83 |
| Sep 11 2013 |
21936 |
513.03 |
| Sep 11 2013 |
31828 |
513.03 |
| Sep 04 2013 |
22133 |
513.03 |
| Sep 04 2013 |
31981 |
513.03 |
| Aug 28 2013 |
21989 |
513.03 |
| Aug 28 2013 |
31826 |
513.03 |
| Aug 21 2013 |
22092 |
513.03 |
| Aug 21 2013 |
32046 |
513.03 |
| Aug 14 2013 |
22137 |
513.03 |
| Aug 14 2013 |
31778 |
513.03 |
| Aug 07 2013 |
22118 |
513.03 |
| Aug 07 2013 |
32027 |
513.03 |
| Jul 31 2013 |
22535 |
513.03 |
| Jul 31 2013 |
22497 |
492.6 |
| Jul 31 2013 |
30799 |
499.41 |
| Jul 24 2013 |
22425 |
513.03 |
| Jul 24 2013 |
21014 |
475.15 |
| Jul 24 2013 |
29154 |
484.62 |
| Jul 17 2013 |
22461 |
513.03 |
| Jul 17 2013 |
21115 |
475.15 |
| Jul 17 2013 |
29263 |
484.62 |
| Jul 10 2013 |
23719 |
527.45 |
| Jul 10 2013 |
21313 |
475.15 |
| Jul 10 2013 |
30873 |
494.63 |
| Jul 03 2013 |
23667 |
527.45 |
| Jul 03 2013 |
21486 |
475.15 |
| Jul 03 2013 |
30871 |
494.63 |
| Jun 26 2013 |
23565 |
527.45 |
| Jun 26 2013 |
21815 |
475.15 |
| Jun 26 2013 |
31058 |
494.63 |
| Jun 19 2013 |
23787 |
527.45 |
| Jun 19 2013 |
22064 |
475.15 |
| Jun 19 2013 |
31046 |
494.63 |
| Jun 12 2013 |
23838 |
527.45 |
| Jun 12 2013 |
22127 |
475.15 |
| Jun 12 2013 |
31337 |
494.63 |
| Jun 05 2013 |
23621 |
527.45 |
| Jun 05 2013 |
21783 |
475.15 |
| Jun 05 2013 |
31044 |
494.63 |
| May 29 2013 |
23501 |
527.45 |
| May 29 2013 |
21828 |
475.15 |
| May 29 2013 |
31051 |
494.63 |
| May 22 2013 |
23926 |
527.45 |
| May 22 2013 |
22152 |
475.15 |
| May 22 2013 |
31626 |
494.63 |
| May 15 2013 |
23903 |
527.45 |
| May 15 2013 |
22275 |
475.15 |
| May 15 2013 |
31661 |
494.63 |
| May 08 2013 |
23888 |
527.45 |
| May 08 2013 |
22170 |
475.15 |
| May 08 2013 |
31590 |
494.63 |
| May 01 2013 |
24751 |
534.67 |
| May 01 2013 |
22299 |
475.15 |
| May 01 2013 |
32386 |
498.95 |
| Apr 24 2013 |
23957 |
534.67 |
| Apr 24 2013 |
22283 |
475.15 |
| Apr 24 2013 |
32123 |
498.95 |
| Apr 17 2013 |
24083 |
534.67 |
| Apr 17 2013 |
22243 |
475.15 |
| Apr 17 2013 |
32157 |
498.95 |
| Apr 10 2013 |
23955 |
534.67 |
| Apr 10 2013 |
21830 |
475.15 |
| Apr 10 2013 |
31924 |
498.95 |
| Apr 03 2013 |
23854 |
534.67 |
| Apr 03 2013 |
21647 |
475.15 |
| Apr 03 2013 |
31796 |
498.95 |
| Mar 27 2013 |
24332 |
534.67 |
| Mar 27 2013 |
21671 |
475.15 |
| Mar 27 2013 |
31931 |
498.95 |
| Mar 20 2013 |
24129 |
534.67 |
| Mar 20 2013 |
21302 |
475.15 |
| Mar 20 2013 |
31843 |
498.95 |
| Mar 13 2013 |
17767 |
534.67 |
| Mar 13 2013 |
31705 |
498.95 |
| Oct 19 2012 |
22157 |
534.67 |
| Oct 19 2012 |
19066 |
475.15 |
| Oct 19 2012 |
30800 |
498.95 |
| Sep 23 2012 |
21747 |
534.67 |
| Sep 23 2012 |
18906 |
475.15 |
| Sep 23 2012 |
30403 |
498.95 |
| Aug 31 2012 |
20800 |
534.67 |
| Aug 31 2012 |
18368 |
475.15 |
| Aug 31 2012 |
29649 |
498.95 |
| Aug 24 2012 |
20527 |
534.67 |
| Aug 24 2012 |
18081 |
475.15 |
| Aug 24 2012 |
29322 |
498.95 |
| Aug 10 2012 |
19749 |
534.67 |
| Aug 10 2012 |
17398 |
475.15 |
| Aug 10 2012 |
28444 |
498.95 |
| Aug 03 2012 |
19294 |
534.67 |
| Aug 03 2012 |
14415 |
440.25 |
| Aug 03 2012 |
28544 |
503.19 |
| Jul 27 2012 |
19025 |
534.67 |
| Jul 27 2012 |
30800 |
534.67 |
