| Jul 29 2021 |
6420 |
503.91 |
| Jul 29 2021 |
8668 |
503.91 |
| Jul 22 2021 |
6348 |
503.91 |
| Jul 22 2021 |
8568 |
503.91 |
| Jul 15 2021 |
6314 |
503.91 |
| Jul 15 2021 |
8621 |
503.91 |
| Jul 08 2021 |
5680 |
486.41 |
| Jul 08 2021 |
7597 |
486.41 |
| Jul 01 2021 |
5008 |
479.87 |
| Jul 01 2021 |
8314 |
479.87 |
| Jun 24 2021 |
5165 |
479.87 |
| Jun 24 2021 |
8450 |
479.87 |
| Jun 17 2021 |
5151 |
479.87 |
| Jun 17 2021 |
8435 |
479.87 |
| Jun 10 2021 |
5093 |
479.87 |
| Jun 10 2021 |
8319 |
479.87 |
| Jun 03 2021 |
8356 |
479.87 |
| May 27 2021 |
5024 |
479.87 |
| May 27 2021 |
7743 |
479.87 |
| May 07 2021 |
16460 |
479.87 |
| Jul 31 2020 |
6763 |
503.91 |
| Jul 31 2020 |
10226 |
503.91 |
| Jul 24 2020 |
7322 |
503.91 |
| Jul 24 2020 |
10908 |
503.91 |
| Jul 17 2020 |
7926 |
503.91 |
| Jul 17 2020 |
11416 |
503.91 |
| Jul 10 2020 |
7711 |
486.41 |
| Jul 10 2020 |
10819 |
486.41 |
| Jul 03 2020 |
7459 |
479.87 |
| Jul 03 2020 |
10477 |
479.87 |
| Jun 26 2020 |
7990 |
479.87 |
| Jun 26 2020 |
10994 |
479.87 |
| Jun 19 2020 |
8244 |
479.87 |
| Jun 19 2020 |
11424 |
479.87 |
| Jun 12 2020 |
8535 |
479.87 |
| Jun 12 2020 |
11820 |
479.87 |
| Jun 05 2020 |
8920 |
479.87 |
| Jun 05 2020 |
12196 |
479.87 |
| May 29 2020 |
9251 |
479.87 |
| May 29 2020 |
12568 |
479.87 |
| May 22 2020 |
9624 |
479.87 |
| May 22 2020 |
12958 |
479.87 |
| May 15 2020 |
9852 |
479.87 |
| May 15 2020 |
13379 |
479.87 |
| May 08 2020 |
10090 |
479.87 |
| May 08 2020 |
13703 |
479.87 |
| May 01 2020 |
10616 |
479.87 |
| May 01 2020 |
14357 |
479.87 |
| Apr 24 2020 |
10981 |
479.87 |
| Apr 24 2020 |
15333 |
479.87 |
| Apr 17 2020 |
11055 |
479.87 |
| Apr 17 2020 |
15662 |
479.87 |
| Apr 10 2020 |
11307 |
479.87 |
| Apr 10 2020 |
16017 |
479.87 |
| Apr 03 2020 |
11547 |
479.87 |
| Apr 03 2020 |
16432 |
479.87 |
| Mar 27 2020 |
11797 |
479.87 |
| Mar 27 2020 |
16850 |
479.87 |
| Mar 20 2020 |
11973 |
479.87 |
| Mar 20 2020 |
17087 |
479.87 |
| Mar 13 2020 |
12072 |
479.87 |
| Mar 13 2020 |
17325 |
479.87 |
| Mar 06 2020 |
12151 |
479.87 |
| Mar 06 2020 |
17474 |
479.87 |
| Feb 28 2020 |
12139 |
479.87 |
| Feb 28 2020 |
17491 |
479.87 |
| Feb 21 2020 |
11971 |
479.87 |
| Feb 21 2020 |
17306 |
479.87 |
| Feb 14 2020 |
12021 |
479.87 |
| Feb 14 2020 |
17354 |
479.87 |
| Feb 07 2020 |
11955 |
479.87 |
| Feb 07 2020 |
17243 |
479.87 |
| Jan 31 2020 |
11972 |
479.87 |
| Jan 31 2020 |
17298 |
479.87 |
| Jan 24 2020 |
11999 |
479.87 |
| Jan 24 2020 |
17314 |
479.87 |
| Jan 17 2020 |
11906 |
479.87 |
| Jan 17 2020 |
17228 |
479.87 |
| Jan 10 2020 |
11901 |
479.87 |
| Jan 10 2020 |
17224 |
479.87 |
| Jan 03 2020 |
11910 |
479.87 |
| Jan 03 2020 |
17235 |
479.87 |
| Dec 27 2019 |
11901 |
479.87 |
| Dec 27 2019 |
17229 |
479.87 |
| Dec 20 2019 |
11901 |
479.87 |
| Dec 20 2019 |
17229 |
479.87 |
| Dec 13 2019 |
11902 |
479.87 |
| Dec 13 2019 |
17230 |
479.87 |
| Dec 06 2019 |
11887 |
479.87 |
| Dec 06 2019 |
17210 |
479.87 |
| Nov 29 2019 |
11847 |
479.87 |
| Nov 29 2019 |
17195 |
479.87 |
| Nov 22 2019 |
11847 |
479.87 |
| Nov 22 2019 |
17195 |
479.87 |
| Nov 15 2019 |
11848 |
479.87 |
| Nov 15 2019 |
17200 |
479.87 |
| Nov 08 2019 |
11850 |
479.87 |
| Nov 08 2019 |
17127 |
479.87 |
| Nov 01 2019 |
11844 |
479.87 |
| Nov 01 2019 |
16914 |
479.87 |
| Oct 25 2019 |
11863 |
479.87 |
| Oct 25 2019 |
16933 |
479.87 |
| Oct 18 2019 |
11863 |
479.87 |
| Oct 18 2019 |
16964 |
479.87 |
| Oct 11 2019 |
11864 |
479.87 |
| Oct 11 2019 |
16930 |
479.87 |
| Oct 04 2019 |
11881 |
479.87 |
| Oct 04 2019 |
16912 |
479.87 |
| Sep 27 2019 |
11874 |
479.87 |
| Sep 27 2019 |
17034 |
479.87 |
| Sep 20 2019 |
11885 |
479.87 |
| Sep 20 2019 |
17014 |
479.87 |
| Sep 13 2019 |
11858 |
479.87 |
| Sep 13 2019 |
17038 |
479.87 |
| Sep 06 2019 |
11878 |
479.87 |
| Sep 06 2019 |
17320 |
479.87 |
| Aug 30 2019 |
11992 |
479.87 |
| Aug 30 2019 |
17433 |
479.87 |
| Aug 23 2019 |
12070 |
479.87 |
| Aug 23 2019 |
17647 |
479.87 |
| Aug 16 2019 |
12061 |
479.87 |
| Aug 16 2019 |
17577 |
479.87 |
| Aug 09 2019 |
12107 |
479.87 |
| Aug 09 2019 |
17629 |
479.87 |
| Aug 02 2019 |
9982 |
455.83 |
| Aug 02 2019 |
14568 |
455.83 |
| Jul 26 2019 |
10056 |
455.83 |
| Jul 26 2019 |
14673 |
455.83 |
| Jul 19 2019 |
10081 |
455.83 |
| Jul 19 2019 |
14775 |
455.83 |
| Jul 12 2019 |
10677 |
460.25 |
| Jul 12 2019 |
15498 |
460.25 |
| Jul 05 2019 |
5320 |
448.32 |
| Jul 05 2019 |
9262 |
442.73 |
| Jul 05 2019 |
17035 |
528.35 |
| Jul 05 2019 |
17344 |
471.46 |
| Jun 28 2019 |
5391 |
448.32 |
| Jun 28 2019 |
9324 |
442.73 |
| Jun 28 2019 |
11167 |
460.54 |
| Jun 28 2019 |
15072 |
453.53 |
| Jun 21 2019 |
5345 |
448.32 |
| Jun 21 2019 |
9317 |
442.73 |
| Jun 21 2019 |
10777 |
457.08 |
| Jun 21 2019 |
12580 |
437.21 |
| Jun 14 2019 |
5257 |
448.32 |
| Jun 14 2019 |
9321 |
442.73 |
| Jun 14 2019 |
10947 |
457.08 |
| Jun 14 2019 |
12678 |
437.21 |
| Jun 07 2019 |
5324 |
448.32 |
| Jun 07 2019 |
9404 |
442.73 |
| Jun 07 2019 |
11147 |
457.08 |
| Jun 07 2019 |
12836 |
437.21 |
| May 31 2019 |
5420 |
448.32 |
| May 31 2019 |
9372 |
442.73 |
| May 31 2019 |
11095 |
457.08 |
| May 31 2019 |
12857 |
437.21 |
| May 24 2019 |
5353 |
448.32 |
| May 24 2019 |
9362 |
442.73 |
| May 24 2019 |
9502 |
441.97 |
| May 24 2019 |
12587 |
434.94 |
| May 17 2019 |
5439 |
448.32 |
| May 17 2019 |
9422 |
442.73 |
| May 17 2019 |
8955 |
436.02 |
| May 17 2019 |
12591 |
434.94 |
| May 10 2019 |
5426 |
448.32 |
| May 10 2019 |
9498 |
442.73 |
| May 10 2019 |
8948 |
436.02 |
| May 10 2019 |
12540 |
434.94 |
| May 03 2019 |
5494 |
448.32 |
| May 03 2019 |
11594 |
463.28 |
| May 03 2019 |
8968 |
436.02 |
| May 03 2019 |
12601 |
434.94 |
| Apr 26 2019 |
5493 |
448.32 |
| Apr 26 2019 |
11748 |
463.28 |
| Apr 26 2019 |
8962 |
436.02 |
| Apr 26 2019 |
12358 |
434.94 |
| Apr 19 2019 |
5533 |
448.32 |
| Apr 19 2019 |
11686 |
463.28 |
| Apr 19 2019 |
9080 |
436.02 |
| Apr 19 2019 |
12321 |
434.94 |
| Apr 18 2019 |
5540 |
448.32 |
| Apr 18 2019 |
11693 |
463.28 |
| Apr 18 2019 |
9094 |
436.02 |
| Apr 12 2019 |
5539 |
448.32 |
| Apr 12 2019 |
11680 |
463.28 |
| Apr 12 2019 |
9215 |
436.02 |
| Apr 12 2019 |
12357 |
434.94 |
| Apr 05 2019 |
5461 |
448.32 |
| Apr 05 2019 |
11205 |
463.28 |
| Apr 05 2019 |
9016 |
436.02 |
| Apr 05 2019 |
11983 |
434.94 |
| Mar 29 2019 |
5225 |
448.32 |
| Mar 29 2019 |
11144 |
463.28 |
| Mar 29 2019 |
8883 |
436.02 |
| Mar 29 2019 |
11856 |
434.94 |
| Mar 22 2019 |
5324 |
448.32 |
| Mar 22 2019 |
10967 |
463.28 |
| Mar 22 2019 |
8803 |
436.02 |
| Mar 22 2019 |
11720 |
434.94 |
| Mar 15 2019 |
5552 |
448.32 |
| Mar 15 2019 |
11118 |
463.28 |
| Mar 15 2019 |
8796 |
436.02 |
| Mar 15 2019 |
11762 |
434.94 |
| Mar 08 2019 |
5335 |
448.32 |
| Mar 08 2019 |
10934 |
463.28 |
| Mar 08 2019 |
8723 |
436.02 |
| Mar 08 2019 |
11584 |
434.94 |
| Mar 01 2019 |
5445 |
448.32 |
| Mar 01 2019 |
11021 |
463.28 |
| Mar 01 2019 |
8738 |
436.02 |
| Mar 01 2019 |
11636 |
434.94 |
| Feb 22 2019 |
5450 |
448.32 |
| Feb 22 2019 |
11067 |
463.28 |
| Feb 22 2019 |
8762 |
436.02 |
| Feb 22 2019 |
11669 |
434.94 |
| Feb 15 2019 |
5429 |
448.32 |
| Feb 15 2019 |
10997 |
463.28 |
| Feb 15 2019 |
8690 |
436.02 |
| Feb 15 2019 |
11591 |
434.94 |
| Feb 08 2019 |
5558 |
448.32 |
| Feb 08 2019 |
10946 |
463.28 |
| Feb 08 2019 |
8623 |
436.02 |
| Feb 08 2019 |
11502 |
434.94 |
| Feb 01 2019 |
5566 |
448.32 |
| Feb 01 2019 |
10959 |
463.28 |
| Feb 01 2019 |
8655 |
436.02 |
| Feb 01 2019 |
11507 |
434.94 |
| Jan 25 2019 |
5566 |
448.32 |
| Jan 25 2019 |
10976 |
463.28 |
| Jan 25 2019 |
8670 |
436.02 |
| Jan 25 2019 |
11544 |
434.94 |
| Jan 18 2019 |
5579 |
448.32 |
| Jan 18 2019 |
11027 |
463.28 |
| Jan 18 2019 |
8683 |
436.02 |
| Jan 18 2019 |
11558 |
434.94 |
| Jan 11 2019 |
5579 |
448.32 |
| Jan 11 2019 |
11027 |
463.28 |
| Jan 11 2019 |
8668 |
436.02 |
| Jan 11 2019 |
11551 |
434.94 |
| Jan 04 2019 |
5579 |
448.32 |
| Jan 04 2019 |
11028 |
463.28 |
| Jan 04 2019 |
8684 |
436.02 |
| Jan 04 2019 |
11565 |
434.94 |
| Dec 28 2018 |
5585 |
448.32 |
| Dec 28 2018 |
11028 |
463.28 |
| Dec 28 2018 |
8684 |
436.02 |
| Dec 28 2018 |
11565 |
434.94 |
| Dec 21 2018 |
5585 |
448.32 |
| Dec 21 2018 |
11028 |
463.28 |
| Dec 21 2018 |
8684 |
436.02 |
| Dec 21 2018 |
11565 |
434.94 |
| Dec 14 2018 |
5585 |
448.32 |
| Dec 14 2018 |
11028 |
463.28 |
| Dec 14 2018 |
8684 |
436.02 |
| Dec 14 2018 |
11565 |
434.94 |
| Dec 07 2018 |
5577 |
448.32 |
| Dec 07 2018 |
11028 |
463.28 |
| Dec 07 2018 |
8678 |
436.02 |
| Dec 07 2018 |
11562 |
434.94 |
| Nov 30 2018 |
5577 |
448.32 |
| Nov 30 2018 |
11028 |
463.28 |
| Nov 30 2018 |
8678 |
436.02 |
| Nov 30 2018 |
11562 |
434.94 |
| Nov 23 2018 |
5578 |
448.32 |
| Nov 23 2018 |
11028 |
463.28 |
| Nov 23 2018 |
8678 |
436.02 |
| Nov 23 2018 |
11562 |
434.94 |
| Nov 16 2018 |
5578 |
448.32 |
| Nov 16 2018 |
11028 |
463.28 |
| Nov 16 2018 |
8678 |
436.02 |
| Nov 16 2018 |
11562 |
434.94 |
| Nov 09 2018 |
5578 |
448.32 |
| Nov 09 2018 |
11029 |
463.28 |
| Nov 09 2018 |
8678 |
436.02 |
| Nov 09 2018 |
11563 |
434.94 |
| Nov 02 2018 |
5578 |
448.32 |
| Nov 02 2018 |
11029 |
463.28 |
| Nov 02 2018 |
8678 |
436.02 |
| Nov 02 2018 |
11536 |
434.94 |
| Oct 26 2018 |
5578 |
448.32 |
| Oct 26 2018 |
11026 |
463.28 |
| Oct 26 2018 |
8678 |
436.02 |
| Oct 26 2018 |
11536 |
434.94 |
| Oct 19 2018 |
5578 |
448.32 |
| Oct 19 2018 |
11048 |
463.28 |
| Oct 19 2018 |
8678 |
436.02 |
| Oct 19 2018 |
11560 |
434.94 |
| Oct 12 2018 |
5572 |
448.32 |
| Oct 12 2018 |
10993 |
463.28 |
| Oct 12 2018 |
8655 |
436.02 |
| Oct 12 2018 |
11516 |
434.94 |
| Oct 05 2018 |
5572 |
448.32 |
| Oct 05 2018 |
11025 |
463.28 |
| Oct 05 2018 |
8637 |
436.02 |
| Oct 05 2018 |
11612 |
434.94 |
| Sep 28 2018 |
5578 |
448.32 |
| Sep 28 2018 |
10777 |
463.28 |
| Sep 28 2018 |
8651 |
436.02 |
| Sep 28 2018 |
11325 |
434.94 |
| Sep 21 2018 |
5522 |
448.32 |
| Sep 21 2018 |
10745 |
463.28 |
| Sep 21 2018 |
8634 |
436.02 |
| Sep 21 2018 |
11310 |
434.94 |
| Sep 14 2018 |
5631 |
448.32 |
| Sep 14 2018 |
10787 |
463.28 |
| Sep 14 2018 |
8672 |
436.02 |
| Sep 14 2018 |
11346 |
434.94 |
| Sep 07 2018 |
5654 |
448.32 |
| Sep 07 2018 |
10977 |
463.28 |
| Sep 07 2018 |
8758 |
436.02 |
| Sep 07 2018 |
11543 |
434.94 |
| Aug 31 2018 |
5732 |
448.32 |
| Aug 31 2018 |
11027 |
463.28 |
| Aug 31 2018 |
8837 |
436.02 |
| Aug 31 2018 |
11620 |
434.94 |
| Aug 24 2018 |
5811 |
448.32 |
| Aug 24 2018 |
11067 |
463.28 |
| Aug 24 2018 |
8780 |
436.02 |
| Aug 24 2018 |
11641 |
434.94 |
| Aug 17 2018 |
5806 |
448.32 |
| Aug 17 2018 |
11055 |
463.28 |
| Aug 17 2018 |
8933 |
436.02 |
| Aug 17 2018 |
11794 |
434.94 |
| Aug 10 2018 |
5803 |
448.32 |
| Aug 10 2018 |
11072 |
463.28 |
| Aug 10 2018 |
8947 |
436.02 |
| Aug 10 2018 |
11917 |
434.94 |
| Aug 03 2018 |
5847 |
448.32 |
| Aug 03 2018 |
11246 |
463.28 |
| Aug 03 2018 |
9007 |
436.02 |
| Aug 03 2018 |
12033 |
434.94 |
| Jul 27 2018 |
5923 |
448.32 |
| Jul 27 2018 |
11379 |
463.28 |
| Jul 27 2018 |
9035 |
436.02 |
| Jul 27 2018 |
12062 |
434.94 |
| Jul 20 2018 |
6037 |
448.32 |
| Jul 20 2018 |
11334 |
463.28 |
| Jul 20 2018 |
9164 |
436.02 |
| Jul 20 2018 |
12229 |
434.94 |
| Jul 13 2018 |
6114 |
448.32 |
| Jul 13 2018 |
11514 |
463.28 |
| Jul 13 2018 |
8994 |
436.02 |
| Jul 13 2018 |
12109 |
434.94 |
| Jul 06 2018 |
12298 |
473.56 |
| Jul 06 2018 |
8940 |
436.02 |
| Jul 06 2018 |
12055 |
436.02 |
| Jun 29 2018 |
12315 |
473.56 |
| Jun 29 2018 |
10389 |
450.46 |
| Jun 29 2018 |
13702 |
448.49 |
| Jun 22 2018 |
12536 |
473.56 |
| Jun 22 2018 |
11176 |
456.01 |
| Jun 22 2018 |
14661 |
453.68 |
| Jun 15 2018 |
12628 |
473.56 |
| Jun 15 2018 |
11138 |
456.01 |
| Jun 15 2018 |
14678 |
453.68 |
| Jun 08 2018 |
12693 |
473.56 |
| Jun 08 2018 |
11264 |
456.01 |
| Jun 08 2018 |
14823 |
453.68 |
| Jun 01 2018 |
13009 |
472.88 |
| Jun 01 2018 |
11368 |
456.01 |
| Jun 01 2018 |
15176 |
453.68 |
| May 25 2018 |
13037 |
472.88 |
| May 25 2018 |
12733 |
468.68 |
| May 25 2018 |
16322 |
460.9 |
| May 18 2018 |
13153 |
472.88 |
| May 18 2018 |
13271 |
474.67 |
| May 18 2018 |
17314 |
468.28 |
| May 11 2018 |
13191 |
472.88 |
| May 11 2018 |
13231 |
474.67 |
| May 11 2018 |
17457 |
468.28 |
| May 04 2018 |
13273 |
471.51 |
| May 04 2018 |
13433 |
474.67 |
| May 04 2018 |
18296 |
474.04 |
| Apr 27 2018 |
13176 |
471.51 |
| Apr 27 2018 |
12858 |
468.19 |
| Apr 27 2018 |
17265 |
466.16 |
| Apr 20 2018 |
13189 |
471.51 |
| Apr 20 2018 |
12998 |
468.19 |
| Apr 20 2018 |
17341 |
466.16 |
| Apr 13 2018 |
13052 |
471.51 |
| Apr 13 2018 |
12855 |
467.13 |
| Apr 13 2018 |
17258 |
466.16 |
| Apr 06 2018 |
15560 |
496.19 |
| Apr 06 2018 |
13312 |
472.9 |
| Apr 06 2018 |
17934 |
470.88 |
| Mar 30 2018 |
15908 |
496.19 |
| Mar 30 2018 |
13410 |
472.9 |
| Mar 30 2018 |
18187 |
470.88 |
| Mar 23 2018 |
16116 |
496.19 |
| Mar 23 2018 |
13430 |
472.9 |
| Mar 23 2018 |
18368 |
470.88 |
| Mar 16 2018 |
15964 |
496.19 |
| Mar 16 2018 |
13443 |
472.9 |
| Mar 16 2018 |
18313 |
470.88 |
| Mar 09 2018 |
15880 |
496.19 |
| Mar 09 2018 |
13521 |
474.9 |
| Mar 09 2018 |
18274 |
470.88 |
| Mar 02 2018 |
15982 |
496.19 |
| Mar 02 2018 |
13637 |
474.9 |
| Mar 02 2018 |
18537 |
470.88 |
| Feb 23 2018 |
16159 |
496.19 |
| Feb 23 2018 |
13769 |
474.9 |
| Feb 23 2018 |
18695 |
470.88 |
| Feb 16 2018 |
16186 |
496.19 |
| Feb 16 2018 |
13742 |
474.9 |
| Feb 16 2018 |
18666 |
470.88 |
| Feb 09 2018 |
15989 |
496.19 |
| Feb 09 2018 |
13766 |
474.9 |
| Feb 09 2018 |
18487 |
470.88 |
| Feb 02 2018 |
15916 |
496.19 |
| Feb 02 2018 |
13710 |
474.9 |
| Feb 02 2018 |
18400 |
470.88 |
| Jan 26 2018 |
15990 |
496.19 |
| Jan 26 2018 |
13739 |
474.9 |
| Jan 26 2018 |
18437 |
470.88 |
| Jan 19 2018 |
15988 |
496.19 |
| Jan 19 2018 |
13740 |
474.9 |
| Jan 19 2018 |
18440 |
470.88 |
| Jan 12 2018 |
16018 |
496.19 |
| Jan 12 2018 |
13713 |
474.9 |
| Jan 12 2018 |
18430 |
470.88 |
| Jan 05 2018 |
16018 |
496.19 |
| Jan 05 2018 |
13747 |
474.9 |
| Jan 05 2018 |
18457 |
470.88 |
| Dec 29 2017 |
16018 |
496.19 |
| Dec 29 2017 |
13748 |
474.9 |
| Dec 29 2017 |
18457 |
470.88 |
| Dec 22 2017 |
16018 |
496.19 |
| Dec 22 2017 |
13750 |
474.9 |
| Dec 22 2017 |
18459 |
470.88 |
| Dec 15 2017 |
16018 |
496.19 |
| Dec 15 2017 |
13743 |
474.9 |
| Dec 15 2017 |
18454 |
470.88 |
| Dec 08 2017 |
16018 |
496.19 |
| Dec 08 2017 |
13743 |
474.9 |
| Dec 08 2017 |
18454 |
470.88 |
| Dec 01 2017 |
16018 |
496.19 |
| Dec 01 2017 |
13743 |
474.9 |
| Dec 01 2017 |
18454 |
470.88 |
| Nov 24 2017 |
16018 |
496.19 |
| Nov 24 2017 |
13743 |
474.9 |
| Nov 24 2017 |
18454 |
470.88 |
| Nov 17 2017 |
16019 |
496.19 |
| Nov 17 2017 |
13743 |
474.9 |
| Nov 17 2017 |
18455 |
470.88 |
| Nov 10 2017 |
16046 |
496.19 |
| Nov 10 2017 |
13743 |
474.9 |
| Nov 10 2017 |
18464 |
470.88 |
| Nov 03 2017 |
16046 |
496.19 |
| Nov 03 2017 |
13744 |
474.9 |
| Nov 03 2017 |
18465 |
470.88 |
| Oct 27 2017 |
16069 |
496.19 |
| Oct 27 2017 |
13744 |
474.9 |
| Oct 27 2017 |
18500 |
470.88 |
| Oct 20 2017 |
15982 |
496.19 |
| Oct 20 2017 |
13762 |
474.9 |
| Oct 20 2017 |
18438 |
470.88 |
| Oct 13 2017 |
16030 |
496.19 |
| Oct 13 2017 |
13762 |
474.9 |
| Oct 13 2017 |
18463 |
470.88 |
| Oct 06 2017 |
16033 |
496.19 |
| Oct 06 2017 |
13749 |
474.9 |
| Oct 06 2017 |
18457 |
470.88 |
| Sep 29 2017 |
16031 |
496.19 |
| Sep 29 2017 |
13766 |
474.9 |
| Sep 29 2017 |
18371 |
470.88 |
| Sep 22 2017 |
16252 |
496.19 |
| Sep 22 2017 |
13762 |
474.9 |
| Sep 22 2017 |
18548 |
470.88 |
| Sep 15 2017 |
16234 |
496.19 |
| Sep 15 2017 |
12590 |
461.71 |
| Sep 15 2017 |
17291 |
460.74 |
| Sep 08 2017 |
16155 |
496.19 |
| Sep 08 2017 |
12606 |
461.71 |
| Sep 08 2017 |
17414 |
460.74 |
| Sep 01 2017 |
16193 |
496.19 |
| Sep 01 2017 |
12774 |
461.71 |
| Sep 01 2017 |
17483 |
460.74 |
| Aug 25 2017 |
16531 |
496.19 |
| Aug 25 2017 |
12804 |
461.71 |
| Aug 25 2017 |
17852 |
460.74 |
| Aug 18 2017 |
16586 |
496.19 |
| Aug 18 2017 |
12838 |
461.71 |
| Aug 18 2017 |
17953 |
460.74 |
| Aug 11 2017 |
16651 |
496.19 |
| Aug 11 2017 |
12791 |
461.71 |
| Aug 11 2017 |
17992 |
460.74 |
| Aug 04 2017 |
16737 |
496.19 |
| Aug 04 2017 |
11887 |
451.12 |
| Aug 04 2017 |
16734 |
450.15 |
| Jul 28 2017 |
16850 |
496.19 |
| Jul 28 2017 |
11940 |
451.12 |
| Jul 28 2017 |
16867 |
450.15 |
| Jul 21 2017 |
16850 |
496.19 |
| Jul 21 2017 |
12009 |
451.12 |
| Jul 21 2017 |
16999 |
450.15 |
| Jul 14 2017 |
16939 |
496.19 |
| Jul 14 2017 |
12118 |
451.12 |
| Jul 14 2017 |
17071 |
450.15 |
| Jul 07 2017 |
17003 |
496.19 |
| Jul 07 2017 |
12209 |
451.12 |
| Jul 07 2017 |
17143 |
450.15 |
| Jun 30 2017 |
17046 |
496.19 |
| Jun 30 2017 |
12274 |
451.12 |
| Jun 30 2017 |
17183 |
450.15 |
| Jun 23 2017 |
17251 |
496.19 |
| Jun 23 2017 |
11145 |
430.76 |
| Jun 23 2017 |
14560 |
430.76 |
| Jun 16 2017 |
17303 |
496.19 |
| Jun 16 2017 |
10253 |
421.46 |
| Jun 16 2017 |
14149 |
427.79 |
| Jun 09 2017 |
17195 |
496.19 |
| Jun 09 2017 |
10336 |
421.46 |
| Jun 09 2017 |
14042 |
427.79 |
| Jun 02 2017 |
19680 |
520.87 |
| Jun 02 2017 |
10363 |
421.46 |
| Jun 02 2017 |
13351 |
421.46 |
| May 26 2017 |
19740 |
520.87 |
| May 26 2017 |
9150 |
408.59 |
| May 26 2017 |
13410 |
421.46 |
| May 19 2017 |
20227 |
520.87 |
| May 19 2017 |
9188 |
408.59 |
| May 19 2017 |
13591 |
421.46 |
| May 12 2017 |
20331 |
520.87 |
| May 12 2017 |
9326 |
408.59 |
| May 12 2017 |
13691 |
421.46 |
| May 05 2017 |
11801 |
435.9 |
| May 05 2017 |
9337 |
408.59 |
| May 05 2017 |
13672 |
421.46 |
| Apr 28 2017 |
11718 |
435.9 |
| Apr 28 2017 |
7534 |
391.56 |
| Apr 28 2017 |
11215 |
404.45 |
| Apr 21 2017 |
11905 |
435.9 |
| Apr 21 2017 |
7683 |
391.56 |
| Apr 21 2017 |
11333 |
404.45 |
| Apr 14 2017 |
11999 |
435.9 |
| Apr 14 2017 |
7720 |
391.56 |
| Apr 14 2017 |
11395 |
404.45 |
| Apr 07 2017 |
6156 |
380.91 |
| Apr 07 2017 |
7805 |
391.56 |
| Apr 07 2017 |
9578 |
391.56 |
| Mar 31 2017 |
6216 |
380.91 |
| Mar 31 2017 |
8028 |
391.56 |
| Mar 31 2017 |
9753 |
391.56 |
| Mar 24 2017 |
6094 |
380.91 |
| Mar 24 2017 |
7965 |
391.56 |
| Mar 24 2017 |
9645 |
391.56 |
| Mar 17 2017 |
6193 |
380.91 |
| Mar 17 2017 |
8041 |
391.56 |
| Mar 17 2017 |
9711 |
391.56 |
| Mar 10 2017 |
6201 |
380.91 |
| Mar 10 2017 |
8137 |
391.56 |
| Mar 10 2017 |
9775 |
391.56 |
| Mar 03 2017 |
6211 |
380.91 |
| Mar 03 2017 |
8070 |
391.56 |
| Mar 03 2017 |
9740 |
391.56 |
| Feb 24 2017 |
6262 |
380.91 |
| Feb 24 2017 |
8026 |
391.56 |
| Feb 24 2017 |
9790 |
391.56 |
| Feb 17 2017 |
6307 |
380.91 |
| Feb 17 2017 |
7876 |
391.56 |
| Feb 17 2017 |
9833 |
391.56 |
| Feb 10 2017 |
6379 |
380.91 |
| Feb 10 2017 |
7906 |
391.56 |
| Feb 10 2017 |
9887 |
391.56 |
| Feb 03 2017 |
6391 |
380.91 |
| Feb 03 2017 |
7923 |
391.56 |
| Feb 03 2017 |
9896 |
391.56 |
| Jan 27 2017 |
6369 |
380.91 |
| Jan 27 2017 |
7933 |
391.56 |
| Jan 27 2017 |
9904 |
391.56 |
| Jan 20 2017 |
6373 |
380.91 |
| Jan 20 2017 |
7929 |
391.56 |
| Jan 20 2017 |
9890 |
391.56 |
| Jan 13 2017 |
6381 |
380.91 |
| Jan 13 2017 |
7933 |
391.56 |
| Jan 13 2017 |
9902 |
391.56 |
| Jan 06 2017 |
6381 |
380.91 |
| Jan 06 2017 |
7925 |
391.56 |
| Jan 06 2017 |
9884 |
391.56 |
| Dec 30 2016 |
6381 |
380.91 |
| Dec 30 2016 |
7929 |
391.56 |
| Dec 30 2016 |
9885 |
391.56 |
| Dec 23 2016 |
6381 |
380.91 |
| Dec 23 2016 |
7929 |
391.56 |
| Dec 23 2016 |
9885 |
391.56 |
| Dec 16 2016 |
6381 |
380.91 |
| Dec 16 2016 |
7933 |
391.56 |
| Dec 16 2016 |
9887 |
391.56 |
| Dec 09 2016 |
6380 |
380.91 |
| Dec 09 2016 |
7934 |
391.56 |
| Dec 09 2016 |
9891 |
391.56 |
| Dec 02 2016 |
6380 |
380.91 |
| Dec 02 2016 |
7934 |
391.56 |
| Dec 02 2016 |
9892 |
391.56 |
| Nov 25 2016 |
6380 |
380.91 |
| Nov 25 2016 |
7930 |
391.56 |
| Nov 25 2016 |
9890 |
391.56 |
| Nov 18 2016 |
6380 |
380.91 |
| Nov 18 2016 |
7930 |
391.56 |
| Nov 18 2016 |
9890 |
391.56 |
| Nov 11 2016 |
6376 |
380.91 |
| Nov 11 2016 |
7930 |
391.56 |
| Nov 11 2016 |
9886 |
391.56 |
| Nov 04 2016 |
6376 |
380.91 |
| Nov 04 2016 |
7930 |
391.56 |
| Nov 04 2016 |
9886 |
391.56 |
| Oct 28 2016 |
6392 |
380.91 |
| Oct 28 2016 |
7930 |
391.56 |
| Oct 28 2016 |
9903 |
391.56 |
| Oct 21 2016 |
6400 |
380.91 |
| Oct 21 2016 |
7920 |
391.56 |
| Oct 21 2016 |
9907 |
391.56 |
| Oct 14 2016 |
6406 |
380.91 |
| Oct 14 2016 |
7945 |
391.56 |
| Oct 14 2016 |
9951 |
391.56 |
| Oct 07 2016 |
6397 |
380.91 |
| Oct 07 2016 |
7952 |
391.56 |
| Oct 07 2016 |
9945 |
391.56 |
| Sep 30 2016 |
6406 |
380.91 |
| Sep 30 2016 |
7966 |
391.56 |
| Sep 30 2016 |
9954 |
391.56 |
| Sep 23 2016 |
6352 |
380.91 |
| Sep 23 2016 |
7969 |
391.56 |
| Sep 23 2016 |
9907 |
391.56 |
| Sep 16 2016 |
6321 |
380.91 |
| Sep 16 2016 |
7418 |
385.16 |
| Sep 16 2016 |
9596 |
388.74 |
| Sep 09 2016 |
6404 |
380.91 |
| Sep 09 2016 |
7485 |
385.16 |
| Sep 09 2016 |
9644 |
388.74 |
| Sep 02 2016 |
6436 |
380.91 |
| Sep 02 2016 |
7601 |
385.16 |
| Sep 02 2016 |
9765 |
388.74 |
| Aug 26 2016 |
6129 |
380.91 |
| Aug 26 2016 |
7629 |
385.16 |
| Aug 26 2016 |
9482 |
388.74 |
| Aug 19 2016 |
6143 |
380.91 |
| Aug 19 2016 |
7656 |
385.16 |
| Aug 19 2016 |
9492 |
388.74 |
| Aug 12 2016 |
6127 |
380.91 |
| Aug 12 2016 |
7760 |
385.16 |
| Aug 12 2016 |
10565 |
388.74 |
| Aug 05 2016 |
6172 |
380.91 |
| Aug 05 2016 |
6740 |
374.39 |
| Aug 05 2016 |
9844 |
382.41 |
| Jul 29 2016 |
6065 |
380.91 |
| Jul 29 2016 |
6773 |
374.39 |
| Jul 29 2016 |
9911 |
382.41 |
| Jul 22 2016 |
6181 |
380.91 |
| Jul 22 2016 |
6908 |
374.39 |
| Jul 22 2016 |
10064 |
382.41 |
| Jun 22 2016 |
6312 |
380.91 |
| Jun 22 2016 |
6610 |
368.83 |
| Jun 22 2016 |
10427 |
378.59 |
| Jun 15 2016 |
6420 |
380.91 |
| Jun 15 2016 |
6667 |
368.83 |
| Jun 15 2016 |
8591 |
363.34 |
| Jun 08 2016 |
6409 |
380.91 |
| Jun 08 2016 |
6994 |
371.89 |
| Jun 08 2016 |
9011 |
366.41 |
| Jun 01 2016 |
6492 |
380.91 |
| Jun 01 2016 |
7452 |
375.81 |
| Jun 01 2016 |
9211 |
366.02 |
| May 25 2016 |
6511 |
380.91 |
| May 25 2016 |
7466 |
375.81 |
| May 25 2016 |
9256 |
366.02 |
| May 18 2016 |
7141 |
386.64 |
| May 18 2016 |
7533 |
375.81 |
| May 18 2016 |
9412 |
367.01 |
| May 11 2016 |
7145 |
386.64 |
| May 11 2016 |
8612 |
386.87 |
| May 11 2016 |
10168 |
373.28 |
| May 04 2016 |
4489 |
355.89 |
| May 04 2016 |
8548 |
386.87 |
| May 04 2016 |
10454 |
375.93 |
| Apr 27 2016 |
4644 |
355.89 |
| Apr 27 2016 |
9305 |
391.9 |
| Apr 27 2016 |
11337 |
380.97 |
| Apr 20 2016 |
4681 |
355.89 |
| Apr 20 2016 |
10162 |
399.79 |
| Apr 20 2016 |
12831 |
391.24 |
| Apr 13 2016 |
4646 |
353.12 |
| Apr 13 2016 |
10088 |
399.79 |
| Apr 13 2016 |
12688 |
390.69 |
| Apr 06 2016 |
10102 |
399.79 |
| Apr 06 2016 |
14102 |
399.79 |
| Mar 30 2016 |
9991 |
399.79 |
| Mar 30 2016 |
13964 |
399.79 |
| Mar 23 2016 |
10792 |
407.21 |
| Mar 23 2016 |
15246 |
407.21 |
| Mar 16 2016 |
10682 |
407.21 |
| Mar 16 2016 |
15188 |
407.21 |
| Mar 09 2016 |
9849 |
399.55 |
| Mar 09 2016 |
14091 |
399.55 |
| Mar 02 2016 |
9807 |
399.55 |
| Mar 02 2016 |
14011 |
399.55 |
| Feb 24 2016 |
9775 |
399.55 |
| Feb 24 2016 |
13998 |
399.55 |
| Feb 17 2016 |
9822 |
399.55 |
| Feb 17 2016 |
14146 |
399.55 |
| Feb 10 2016 |
9849 |
399.55 |
| Feb 10 2016 |
14152 |
399.55 |
| Feb 03 2016 |
9851 |
399.55 |
| Feb 03 2016 |
14180 |
399.55 |
| Jan 27 2016 |
9837 |
399.55 |
| Jan 27 2016 |
14182 |
399.55 |
| Jan 20 2016 |
9861 |
399.55 |
| Jan 20 2016 |
14189 |
399.55 |
| Jan 13 2016 |
9874 |
399.55 |
| Jan 13 2016 |
14209 |
399.55 |
| Jan 06 2016 |
9884 |
399.55 |
| Jan 06 2016 |
14219 |
399.55 |
| Dec 30 2015 |
9883 |
399.55 |
| Dec 30 2015 |
14213 |
399.55 |
| Dec 23 2015 |
9882 |
399.55 |
| Dec 23 2015 |
14214 |
399.55 |
| Dec 16 2015 |
9882 |
399.55 |
| Dec 16 2015 |
14214 |
399.55 |
| Dec 09 2015 |
9893 |
399.55 |
| Dec 09 2015 |
14217 |
399.55 |
| Dec 02 2015 |
9894 |
399.55 |
| Dec 02 2015 |
14218 |
399.55 |
| Nov 25 2015 |
9894 |
399.55 |
| Nov 25 2015 |
14219 |
399.55 |
| Nov 18 2015 |
9894 |
399.55 |
| Nov 18 2015 |
14219 |
399.55 |
| Nov 11 2015 |
9894 |
399.55 |
| Nov 11 2015 |
14215 |
399.55 |
| Nov 04 2015 |
9894 |
399.55 |
| Nov 04 2015 |
14215 |
399.55 |
| Oct 28 2015 |
9878 |
399.55 |
| Oct 28 2015 |
14199 |
399.55 |
| Oct 21 2015 |
9892 |
399.55 |
| Oct 21 2015 |
14192 |
399.55 |
| Oct 14 2015 |
9901 |
399.55 |
| Oct 14 2015 |
14198 |
399.55 |
| Oct 07 2015 |
9885 |
399.55 |
| Oct 07 2015 |
14201 |
399.55 |
| Sep 30 2015 |
9887 |
399.55 |
| Sep 30 2015 |
14217 |
399.55 |
| Sep 23 2015 |
9890 |
399.55 |
| Sep 23 2015 |
14257 |
399.55 |
| Sep 16 2015 |
8007 |
380.35 |
| Sep 16 2015 |
10350 |
371.29 |
| Sep 09 2015 |
7137 |
371.18 |
| Sep 09 2015 |
10361 |
371.18 |
| Sep 02 2015 |
7078 |
371.18 |
| Sep 02 2015 |
10320 |
371.18 |
| Aug 26 2015 |
7218 |
371.18 |
| Aug 26 2015 |
10458 |
371.18 |
| Aug 19 2015 |
7216 |
371.18 |
| Aug 19 2015 |
10643 |
371.18 |
| Aug 12 2015 |
7278 |
371.18 |
| Aug 12 2015 |
10669 |
371.18 |
| Aug 05 2015 |
7266 |
371.18 |
| Aug 05 2015 |
10694 |
371.18 |
| Jul 29 2015 |
7389 |
371.18 |
| Jul 29 2015 |
10850 |
371.18 |
| Jul 22 2015 |
7379 |
371.18 |
| Jul 22 2015 |
10827 |
371.18 |
| Jul 15 2015 |
7738 |
377.56 |
| Jul 15 2015 |
7496 |
371.18 |
| Jul 15 2015 |
10946 |
371.18 |
| Jul 08 2015 |
7785 |
377.56 |
| Jul 08 2015 |
7564 |
371.18 |
| Jul 08 2015 |
11109 |
371.18 |
| Jul 01 2015 |
7831 |
377.56 |
| Jul 01 2015 |
7636 |
371.16 |
| Jul 01 2015 |
11184 |
371.16 |
| Jun 24 2015 |
7847 |
377.56 |
| Jun 24 2015 |
6118 |
353.02 |
| Jun 24 2015 |
9060 |
353.02 |
| Jun 17 2015 |
7834 |
377.56 |
| Jun 17 2015 |
5247 |
341.66 |
| Jun 17 2015 |
7891 |
341.66 |
| Jun 10 2015 |
7864 |
377.56 |
| Jun 10 2015 |
5284 |
341.66 |
| Jun 10 2015 |
7848 |
341.66 |
| Jun 03 2015 |
7996 |
377.56 |
| Jun 03 2015 |
5343 |
341.66 |
| Jun 03 2015 |
7955 |
341.66 |
| May 27 2015 |
7957 |
377.56 |
| May 27 2015 |
5362 |
341.66 |
| May 27 2015 |
7943 |
341.66 |
| May 20 2015 |
8034 |
377.56 |
| May 20 2015 |
5400 |
341.66 |
| May 20 2015 |
8016 |
341.66 |
| May 13 2015 |
8089 |
377.56 |
| May 13 2015 |
5387 |
341.66 |
| May 13 2015 |
8067 |
341.66 |
| May 06 2015 |
7973 |
377.56 |
| May 06 2015 |
5208 |
341.66 |
| May 06 2015 |
7877 |
341.66 |
| Apr 29 2015 |
8066 |
377.56 |
| Apr 29 2015 |
5284 |
341.66 |
| Apr 29 2015 |
7946 |
341.66 |
| Apr 22 2015 |
8118 |
377.56 |
| Apr 22 2015 |
5316 |
341.66 |
| Apr 22 2015 |
7985 |
341.66 |
| Apr 15 2015 |
8109 |
377.56 |
| Apr 15 2015 |
5319 |
341.66 |
| Apr 15 2015 |
8058 |
341.66 |
| Apr 08 2015 |
5334 |
346.01 |
| Apr 08 2015 |
5419 |
341.84 |
| Apr 08 2015 |
8119 |
341.84 |
| Apr 01 2015 |
4435 |
332.93 |
| Apr 01 2015 |
5287 |
338.89 |
| Apr 01 2015 |
7891 |
338.89 |
| Mar 25 2015 |
4232 |
332.93 |
| Mar 25 2015 |
5243 |
338.89 |
| Mar 25 2015 |
7708 |
338.89 |
| Mar 18 2015 |
4156 |
332.93 |
| Mar 18 2015 |
6130 |
351.39 |
| Mar 18 2015 |
8882 |
351.39 |
| Mar 11 2015 |
4241 |
332.93 |
| Mar 11 2015 |
6183 |
351.39 |
| Mar 11 2015 |
9206 |
351.39 |
| Mar 04 2015 |
4333 |
332.93 |
| Mar 04 2015 |
6307 |
351.39 |
| Mar 04 2015 |
9312 |
351.39 |
| Feb 25 2015 |
4370 |
332.93 |
| Feb 25 2015 |
6301 |
351.39 |
| Feb 25 2015 |
9311 |
351.39 |
| Feb 18 2015 |
4462 |
332.93 |
| Feb 18 2015 |
6331 |
351.39 |
| Feb 18 2015 |
9398 |
351.39 |
| Feb 11 2015 |
4498 |
332.93 |
| Feb 11 2015 |
6347 |
351.39 |
| Feb 11 2015 |
9426 |
351.39 |
| Feb 04 2015 |
4522 |
332.93 |
| Feb 04 2015 |
6349 |
351.39 |
| Feb 04 2015 |
9441 |
351.39 |
| Jan 28 2015 |
4524 |
332.93 |
| Jan 28 2015 |
6371 |
351.39 |
| Jan 28 2015 |
9444 |
351.39 |
| Jan 21 2015 |
4540 |
332.93 |
| Jan 21 2015 |
6374 |
351.39 |
| Jan 21 2015 |
9464 |
351.39 |
| Jan 14 2015 |
4545 |
332.93 |
| Jan 14 2015 |
6386 |
351.39 |
| Jan 14 2015 |
9481 |
351.39 |
| Jan 07 2015 |
4545 |
332.93 |
| Jan 07 2015 |
6376 |
351.39 |
| Jan 07 2015 |
9462 |
351.39 |
| Dec 31 2014 |
4545 |
332.93 |
| Dec 31 2014 |
6375 |
351.39 |
| Dec 31 2014 |
9462 |
351.39 |
| Dec 24 2014 |
4545 |
332.93 |
| Dec 24 2014 |
6375 |
351.39 |
| Dec 24 2014 |
9462 |
351.39 |
| Dec 17 2014 |
4545 |
332.93 |
| Dec 17 2014 |
6371 |
351.39 |
| Dec 17 2014 |
9461 |
351.39 |
| Dec 10 2014 |
4545 |
332.93 |
| Dec 10 2014 |
6371 |
351.39 |
| Dec 10 2014 |
9461 |
351.39 |
| Dec 03 2014 |
4545 |
332.93 |
| Dec 03 2014 |
6371 |
351.39 |
| Dec 03 2014 |
9461 |
351.39 |
| Nov 26 2014 |
4545 |
332.93 |
| Nov 26 2014 |
6371 |
351.39 |
| Nov 26 2014 |
9461 |
351.39 |
| Nov 19 2014 |
4545 |
332.93 |
| Nov 19 2014 |
6371 |
351.39 |
| Nov 19 2014 |
9461 |
351.39 |
| Nov 12 2014 |
4545 |
332.93 |
| Nov 12 2014 |
6371 |
351.39 |
| Nov 12 2014 |
9461 |
351.39 |
| Nov 05 2014 |
4545 |
332.93 |
| Nov 05 2014 |
6371 |
351.39 |
| Nov 05 2014 |
9461 |
351.39 |
| Oct 29 2014 |
4546 |
332.93 |
| Oct 29 2014 |
6371 |
351.39 |
| Oct 29 2014 |
9460 |
351.39 |
| Oct 22 2014 |
4546 |
332.93 |
| Oct 22 2014 |
6350 |
351.39 |
| Oct 22 2014 |
9470 |
351.39 |
| Oct 15 2014 |
4535 |
332.93 |
| Oct 15 2014 |
6344 |
351.39 |
| Oct 15 2014 |
9458 |
351.39 |
| Oct 08 2014 |
4543 |
332.93 |
| Oct 08 2014 |
6340 |
351.39 |
| Oct 08 2014 |
9465 |
351.39 |
| Oct 01 2014 |
4547 |
332.93 |
| Oct 01 2014 |
6347 |
351.39 |
| Oct 01 2014 |
9473 |
351.39 |
| Sep 24 2014 |
4548 |
332.93 |
| Sep 24 2014 |
6361 |
351.39 |
| Sep 24 2014 |
9457 |
351.39 |
| Sep 17 2014 |
4537 |
332.93 |
| Sep 17 2014 |
5686 |
342.12 |
| Sep 17 2014 |
9416 |
350.98 |
| Sep 10 2014 |
4553 |
332.93 |
| Sep 10 2014 |
5615 |
342.12 |
| Sep 10 2014 |
9414 |
350.98 |
| Sep 03 2014 |
4559 |
332.93 |
| Sep 03 2014 |
4982 |
332.62 |
| Sep 03 2014 |
7539 |
332.62 |
| Aug 27 2014 |
4492 |
332.93 |
| Aug 27 2014 |
5034 |
332.62 |
| Aug 27 2014 |
7531 |
332.62 |
| Aug 20 2014 |
4500 |
332.93 |
| Aug 20 2014 |
5623 |
341.24 |
| Aug 20 2014 |
8597 |
343.05 |
| Aug 13 2014 |
4488 |
332.93 |
| Aug 13 2014 |
5306 |
336.32 |
| Aug 13 2014 |
8480 |
341.24 |
| Aug 06 2014 |
5310 |
344.34 |
| Aug 06 2014 |
5339 |
336.32 |
| Aug 06 2014 |
7998 |
336.32 |
| Jul 30 2014 |
5312 |
344.34 |
| Jul 30 2014 |
5355 |
336.32 |
| Jul 30 2014 |
8072 |
336.32 |
| Jul 23 2014 |
5322 |
344.34 |
| Jul 23 2014 |
4603 |
325.35 |
| Jul 23 2014 |
8102 |
336.32 |
| Jul 16 2014 |
6968 |
363.79 |
| Jul 16 2014 |
4589 |
325.35 |
| Jul 16 2014 |
7595 |
331.68 |
| Jul 09 2014 |
6964 |
363.79 |
| Jul 09 2014 |
4655 |
325.35 |
| Jul 09 2014 |
7584 |
331.68 |
| Jul 02 2014 |
7019 |
363.79 |
| Jul 02 2014 |
4701 |
325.35 |
| Jul 02 2014 |
7699 |
331.68 |
| Jun 25 2014 |
7076 |
363.79 |
| Jun 25 2014 |
4652 |
323.23 |
| Jun 25 2014 |
6278 |
317.28 |
| Jun 18 2014 |
6977 |
414.69 |
| Jun 18 2014 |
5562 |
345.02 |
| Jun 18 2014 |
4929 |
326.92 |
| Jun 18 2014 |
6375 |
317.83 |
| Jun 11 2014 |
7289 |
414.69 |
| Jun 11 2014 |
5613 |
345.02 |
| Jun 11 2014 |
4995 |
326.92 |
| Jun 11 2014 |
6422 |
317.83 |
| Jun 04 2014 |
7385 |
414.69 |
| Jun 04 2014 |
5684 |
345.02 |
| Jun 04 2014 |
5116 |
326.92 |
| Jun 04 2014 |
6523 |
317.83 |
| May 28 2014 |
7454 |
414.69 |
| May 28 2014 |
5682 |
345.02 |
| May 28 2014 |
5149 |
326.92 |
| May 28 2014 |
6560 |
317.83 |
| May 21 2014 |
7456 |
414.69 |
| May 21 2014 |
5713 |
345.02 |
| May 21 2014 |
5188 |
326.92 |
| May 21 2014 |
6584 |
317.83 |
| May 14 2014 |
7601 |
414.69 |
| May 14 2014 |
5769 |
345.02 |
| May 14 2014 |
5245 |
326.92 |
| May 14 2014 |
6630 |
317.83 |
| May 07 2014 |
7186 |
414.69 |
| May 07 2014 |
5663 |
345.02 |
| May 07 2014 |
5216 |
326.92 |
| May 07 2014 |
6624 |
317.83 |
| Apr 30 2014 |
7566 |
414.69 |
| Apr 30 2014 |
5894 |
345.02 |
| Apr 30 2014 |
5275 |
324.44 |
| Apr 30 2014 |
6595 |
314.38 |
| Apr 23 2014 |
7799 |
414.69 |
| Apr 23 2014 |
6053 |
345.02 |
| Apr 23 2014 |
5333 |
324.44 |
| Apr 23 2014 |
6662 |
314.38 |
| Apr 16 2014 |
7681 |
414.69 |
| Apr 16 2014 |
6060 |
345.02 |
| Apr 16 2014 |
5350 |
324.44 |
| Apr 16 2014 |
6641 |
314.38 |
| Apr 09 2014 |
7702 |
414.69 |
| Apr 09 2014 |
10041 |
384.86 |
| Apr 09 2014 |
5386 |
324.44 |
| Apr 09 2014 |
6958 |
316.86 |
| Apr 02 2014 |
7503 |
414.69 |
| Apr 02 2014 |
13414 |
415.25 |
| Apr 02 2014 |
5459 |
324.44 |
| Apr 02 2014 |
7513 |
324.44 |
| Mar 26 2014 |
7485 |
414.69 |
| Mar 26 2014 |
13186 |
415.25 |
| Mar 26 2014 |
6305 |
334.02 |
| Mar 26 2014 |
8521 |
334.02 |
| Mar 19 2014 |
7591 |
414.69 |
| Mar 19 2014 |
13143 |
415.25 |
| Mar 19 2014 |
6357 |
334.02 |
| Mar 19 2014 |
8570 |
334.02 |
| Mar 12 2014 |
7591 |
414.69 |
| Mar 12 2014 |
13167 |
415.25 |
| Mar 12 2014 |
8699 |
361.2 |
| Mar 12 2014 |
11250 |
357.36 |
| Mar 05 2014 |
7530 |
414.69 |
| Mar 05 2014 |
12980 |
415.25 |
| Mar 05 2014 |
10954 |
385.18 |
| Mar 05 2014 |
12878 |
371.14 |
| Feb 26 2014 |
7589 |
414.69 |
| Feb 26 2014 |
12900 |
415.25 |
| Feb 26 2014 |
10979 |
385.18 |
| Feb 26 2014 |
12910 |
371.14 |
| Feb 19 2014 |
7628 |
414.69 |
| Feb 19 2014 |
12976 |
415.25 |
| Feb 19 2014 |
10999 |
385.18 |
| Feb 19 2014 |
12939 |
371.14 |
| Feb 12 2014 |
7688 |
414.69 |
| Feb 12 2014 |
12961 |
415.25 |
| Feb 12 2014 |
11018 |
385.18 |
| Feb 12 2014 |
12942 |
371.14 |
| Feb 05 2014 |
7681 |
414.69 |
| Feb 05 2014 |
12984 |
415.25 |
| Feb 05 2014 |
11111 |
385.18 |
| Feb 05 2014 |
13018 |
371.14 |
| Jan 29 2014 |
7681 |
414.69 |
| Jan 29 2014 |
12920 |
415.25 |
| Jan 29 2014 |
11195 |
385.18 |
| Jan 29 2014 |
13042 |
371.14 |
| Jan 22 2014 |
7689 |
414.69 |
| Jan 22 2014 |
12864 |
415.25 |
| Jan 22 2014 |
11174 |
385.18 |
| Jan 22 2014 |
12997 |
371.14 |
| Jan 15 2014 |
7689 |
414.69 |
| Jan 15 2014 |
12869 |
415.25 |
| Jan 15 2014 |
11214 |
385.18 |
| Jan 15 2014 |
13026 |
371.14 |
| Jan 08 2014 |
7689 |
414.69 |
| Jan 08 2014 |
12796 |
415.25 |
| Jan 08 2014 |
11231 |
385.18 |
| Jan 08 2014 |
13011 |
371.14 |
| Jan 01 2014 |
7689 |
414.69 |
| Jan 01 2014 |
12796 |
415.25 |
| Jan 01 2014 |
11232 |
385.18 |
| Jan 01 2014 |
13011 |
371.14 |
| Dec 25 2013 |
7707 |
414.69 |
| Dec 25 2013 |
12796 |
415.25 |
| Dec 25 2013 |
11232 |
385.18 |
| Dec 25 2013 |
13011 |
371.14 |
| Dec 18 2013 |
7707 |
414.69 |
| Dec 18 2013 |
12796 |
415.25 |
| Dec 18 2013 |
11232 |
385.18 |
| Dec 18 2013 |
13011 |
371.14 |
| Dec 11 2013 |
7709 |
414.69 |
| Dec 11 2013 |
12797 |
415.25 |
| Dec 11 2013 |
11232 |
385.18 |
| Dec 11 2013 |
13012 |
371.14 |
| Dec 04 2013 |
7709 |
414.69 |
| Dec 04 2013 |
12798 |
415.25 |
| Dec 04 2013 |
11232 |
385.18 |
| Dec 04 2013 |
13013 |
371.14 |
| Nov 27 2013 |
7709 |
414.69 |
| Nov 27 2013 |
12798 |
415.25 |
| Nov 27 2013 |
11232 |
385.18 |
| Nov 27 2013 |
13013 |
371.14 |
| Nov 20 2013 |
7710 |
414.69 |
| Nov 20 2013 |
12798 |
415.25 |
| Nov 20 2013 |
11232 |
385.18 |
| Nov 20 2013 |
13014 |
371.14 |
| Nov 13 2013 |
7710 |
414.69 |
| Nov 13 2013 |
12798 |
415.25 |
| Nov 13 2013 |
11232 |
385.18 |
| Nov 13 2013 |
13014 |
371.14 |
| Nov 06 2013 |
7710 |
414.69 |
| Nov 06 2013 |
12798 |
415.25 |
| Nov 06 2013 |
11232 |
385.18 |
| Nov 06 2013 |
13014 |
371.14 |
| Oct 30 2013 |
7710 |
414.69 |
| Oct 30 2013 |
12798 |
415.25 |
| Oct 30 2013 |
11231 |
385.18 |
| Oct 30 2013 |
13013 |
371.14 |
| Oct 23 2013 |
7710 |
414.69 |
| Oct 23 2013 |
12792 |
415.25 |
| Oct 23 2013 |
11232 |
385.18 |
| Oct 23 2013 |
13013 |
371.14 |
| Oct 16 2013 |
7668 |
414.69 |
| Oct 16 2013 |
12813 |
415.25 |
| Oct 16 2013 |
11210 |
385.18 |
| Oct 16 2013 |
13012 |
371.14 |
| Oct 09 2013 |
7608 |
414.69 |
| Oct 09 2013 |
12666 |
415.25 |
| Oct 09 2013 |
11209 |
385.18 |
| Oct 09 2013 |
12957 |
371.14 |
| Oct 02 2013 |
7668 |
414.69 |
| Oct 02 2013 |
12690 |
415.25 |
| Oct 02 2013 |
11199 |
385.18 |
| Oct 02 2013 |
12959 |
371.14 |
| Sep 25 2013 |
7644 |
414.69 |
| Sep 25 2013 |
12669 |
415.25 |
| Sep 25 2013 |
11135 |
385.18 |
| Sep 25 2013 |
12920 |
371.14 |
| Sep 18 2013 |
7598 |
414.69 |
| Sep 18 2013 |
12561 |
415.25 |
| Sep 18 2013 |
10062 |
374.38 |
| Sep 18 2013 |
11709 |
361.72 |
| Sep 11 2013 |
7501 |
414.69 |
| Sep 11 2013 |
12544 |
415.25 |
| Sep 11 2013 |
10038 |
374.38 |
| Sep 11 2013 |
11643 |
361.72 |
| Sep 04 2013 |
7576 |
414.69 |
| Sep 04 2013 |
12668 |
415.25 |
| Sep 04 2013 |
8167 |
353.26 |
| Sep 04 2013 |
10498 |
351.13 |
| Aug 28 2013 |
7785 |
414.69 |
| Aug 28 2013 |
12629 |
415.25 |
| Aug 28 2013 |
8190 |
353.26 |
| Aug 28 2013 |
10523 |
351.13 |
| Aug 21 2013 |
7779 |
414.69 |
| Aug 21 2013 |
12706 |
415.25 |
| Aug 21 2013 |
10195 |
375.46 |
| Aug 21 2013 |
11874 |
362.8 |
| Aug 14 2013 |
7332 |
414.69 |
| Aug 14 2013 |
12748 |
415.25 |
| Aug 14 2013 |
10571 |
378.93 |
| Aug 14 2013 |
12311 |
368.82 |
| Aug 07 2013 |
7425 |
414.69 |
| Aug 07 2013 |
14063 |
427.89 |
| Aug 07 2013 |
9594 |
366.68 |
| Aug 07 2013 |
12526 |
369.54 |
| Jul 31 2013 |
14302 |
427.89 |
| Jul 31 2013 |
7661 |
343.24 |
| Jul 31 2013 |
10480 |
350.78 |
| Jul 24 2013 |
8744 |
373.73 |
| Jul 24 2013 |
7718 |
343.24 |
| Jul 24 2013 |
9055 |
336.97 |
| Jul 17 2013 |
8375 |
369.5 |
| Jul 17 2013 |
7748 |
343.24 |
| Jul 17 2013 |
8559 |
332.14 |
| Jul 10 2013 |
8065 |
365.68 |
| Jul 10 2013 |
7854 |
343.24 |
| Jul 10 2013 |
8663 |
332.14 |
| Jul 03 2013 |
8107 |
365.68 |
| Jul 03 2013 |
6620 |
326.73 |
| Jul 03 2013 |
7654 |
321.56 |
| Jun 26 2013 |
8102 |
365.68 |
| Jun 26 2013 |
6790 |
326.73 |
| Jun 26 2013 |
7784 |
321.56 |
| Jun 19 2013 |
2959 |
320.5 |
| Jun 19 2013 |
8484 |
368.86 |
| Jun 19 2013 |
6396 |
320.22 |
| Jun 19 2013 |
7848 |
321.56 |
| Jun 12 2013 |
3092 |
320.5 |
| Jun 12 2013 |
8562 |
368.86 |
| Jun 12 2013 |
6439 |
320.22 |
| Jun 12 2013 |
7957 |
321.56 |
| Jun 05 2013 |
2965 |
320.5 |
| Jun 05 2013 |
8511 |
368.86 |
| Jun 05 2013 |
6357 |
320.22 |
| Jun 05 2013 |
7880 |
321.56 |
| May 29 2013 |
2955 |
320.5 |
| May 29 2013 |
8459 |
368.86 |
| May 29 2013 |
6410 |
320.22 |
| May 29 2013 |
7886 |
321.56 |
| May 22 2013 |
2990 |
320.5 |
| May 22 2013 |
8698 |
368.86 |
| May 22 2013 |
6521 |
320.22 |
| May 22 2013 |
8071 |
321.56 |
| May 15 2013 |
2997 |
320.5 |
| May 15 2013 |
8759 |
368.86 |
| May 15 2013 |
6557 |
320.22 |
| May 15 2013 |
8104 |
321.56 |
| May 08 2013 |
2804 |
320.5 |
| May 08 2013 |
8697 |
367.92 |
| May 08 2013 |
6540 |
320.22 |
| May 08 2013 |
8058 |
321.56 |
| May 01 2013 |
2897 |
320.5 |
| May 01 2013 |
7705 |
354.47 |
| May 01 2013 |
6642 |
320.22 |
| May 01 2013 |
8182 |
321.56 |
| Apr 24 2013 |
2872 |
320.5 |
| Apr 24 2013 |
7532 |
354.47 |
| Apr 24 2013 |
6620 |
320.22 |
| Apr 24 2013 |
8150 |
321.56 |
| Apr 17 2013 |
2962 |
320.5 |
| Apr 17 2013 |
7633 |
354.47 |
| Apr 17 2013 |
6686 |
320.22 |
| Apr 17 2013 |
8226 |
321.56 |
| Apr 10 2013 |
2926 |
320.5 |
| Apr 10 2013 |
7533 |
353.21 |
| Apr 10 2013 |
6621 |
320.22 |
| Apr 10 2013 |
8261 |
321.56 |
| Apr 03 2013 |
2904 |
320.5 |
| Apr 03 2013 |
7555 |
353.21 |
| Apr 03 2013 |
6635 |
320.22 |
| Apr 03 2013 |
8296 |
321.56 |
| Mar 27 2013 |
2958 |
320.5 |
| Mar 27 2013 |
7729 |
353.21 |
| Mar 27 2013 |
6684 |
320.22 |
| Mar 27 2013 |
8338 |
321.56 |
| Mar 20 2013 |
2771 |
320.5 |
| Mar 20 2013 |
7689 |
353.21 |
| Mar 20 2013 |
6563 |
320.22 |
| Mar 20 2013 |
8308 |
321.56 |
| Mar 13 2013 |
2125 |
320.5 |
| Mar 13 2013 |
6817 |
368.86 |
| Mar 13 2013 |
8320 |
321.56 |
| Oct 19 2012 |
2682 |
320.5 |
| Oct 19 2012 |
8069 |
363.98 |
| Oct 19 2012 |
7500 |
346.68 |
| Oct 19 2012 |
9911 |
348.47 |
| Sep 23 2012 |
2646 |
320.5 |
| Sep 23 2012 |
8030 |
363.98 |
| Sep 23 2012 |
7816 |
351.02 |
| Sep 23 2012 |
10069 |
350.35 |
| Aug 31 2012 |
2515 |
320.5 |
| Aug 31 2012 |
7760 |
363.98 |
| Aug 31 2012 |
7317 |
347.3 |
| Aug 31 2012 |
10551 |
356.13 |
| Aug 24 2012 |
2500 |
320.5 |
| Aug 24 2012 |
7694 |
363.98 |
| Aug 24 2012 |
7261 |
347.3 |
| Aug 24 2012 |
10495 |
356.13 |
| Aug 10 2012 |
2440 |
320.5 |
| Aug 10 2012 |
7521 |
363.98 |
| Aug 10 2012 |
7056 |
347.3 |
| Aug 10 2012 |
10332 |
356.13 |
| Aug 03 2012 |
2373 |
320.5 |
| Aug 03 2012 |
7392 |
363.98 |
| Aug 03 2012 |
7376 |
352.29 |
| Aug 03 2012 |
10266 |
356.3 |
| Jul 27 2012 |
2287 |
320.5 |
| Jul 27 2012 |
7325 |
363.98 |
| Jul 27 2012 |
7211 |
352.29 |
| Jul 27 2012 |
9959 |
354.95 |
| Jul 06 2012 |
6970 |
361.58 |
| Jul 06 2012 |
6865 |
351.38 |
| Jul 06 2012 |
10127 |
358.19 |
| Jun 22 2012 |
6901 |
361.58 |
| Jun 22 2012 |
6312 |
351.38 |
| Jun 22 2012 |
9712 |
358.19 |
| Jun 15 2012 |
6817 |
361.58 |
| Jun 15 2012 |
6348 |
351.38 |
| Jun 15 2012 |
10133 |
358.19 |
| Jun 08 2012 |
6708 |
361.58 |
| Jun 08 2012 |
6802 |
358.8 |
| Jun 08 2012 |
10148 |
359.01 |
| Jun 01 2012 |
6738 |
361.58 |
| Jun 01 2012 |
6745 |
362.88 |
| Jun 01 2012 |
10071 |
359.01 |
| May 25 2012 |
6254 |
361.58 |
| May 25 2012 |
6075 |
370.98 |
| May 25 2012 |
9603 |
361.25 |
| May 18 2012 |
6352 |
361.58 |
| May 18 2012 |
6183 |
370.98 |
| May 18 2012 |
9731 |
361.25 |
| May 11 2012 |
6193 |
360.28 |
| May 11 2012 |
6116 |
370.98 |
| May 11 2012 |
9716 |
360.77 |
| May 04 2012 |
6384 |
372.06 |
| May 04 2012 |
5840 |
370.98 |
| May 04 2012 |
9733 |
363.22 |
| Apr 27 2012 |
5726 |
372.06 |
| Apr 27 2012 |
5719 |
370.98 |
| Apr 27 2012 |
9561 |
363.22 |
| Apr 13 2012 |
4385 |
367.73 |
| Apr 13 2012 |
5079 |
370.34 |
| Apr 13 2012 |
8879 |
361.72 |
| Apr 06 2012 |
4005 |
367.73 |
| Apr 06 2012 |
4898 |
373.7 |
| Apr 06 2012 |
8777 |
362.93 |
| Mar 27 2012 |
3897 |
367.73 |
| Mar 27 2012 |
4756 |
373.7 |
| Mar 27 2012 |
9322 |
372.51 |
| Sep 23 2011 |
4257 |
343.35 |
| Sep 23 2011 |
5295 |
360.27 |
| Sep 23 2011 |
6858 |
352.37 |
| Sep 16 2011 |
4254 |
343.35 |
| Sep 16 2011 |
5439 |
364.51 |
| Sep 16 2011 |
6967 |
354.63 |
| Sep 10 2011 |
4176 |
343.35 |
| Sep 10 2011 |
5297 |
364.51 |
| Sep 10 2011 |
6830 |
354.63 |
| Sep 02 2011 |
4090 |
343.35 |
| Sep 02 2011 |
5281 |
364.51 |
| Sep 02 2011 |
6755 |
354.63 |
| Aug 26 2011 |
4080 |
343.35 |
| Aug 26 2011 |
5281 |
364.51 |
| Aug 26 2011 |
6749 |
354.63 |
| Aug 19 2011 |
3995 |
343.35 |
| Aug 19 2011 |
5079 |
364.51 |
| Aug 19 2011 |
6126 |
354.63 |
| Aug 12 2011 |
3978 |
343.35 |
| Aug 12 2011 |
4959 |
364.51 |
| Aug 12 2011 |
6059 |
354.63 |
| Aug 05 2011 |
5477 |
383.44 |
| Aug 05 2011 |
3814 |
336.78 |
| Aug 05 2011 |
6541 |
364.77 |
| Jul 29 2011 |
5433 |
383.44 |
| Jul 29 2011 |
3779 |
336.78 |
| Jul 29 2011 |
6492 |
364.77 |
| Jul 22 2011 |
5175 |
383.44 |
| Jul 22 2011 |
3573 |
336.78 |
| Jul 22 2011 |
6194 |
364.77 |
| Jul 15 2011 |
4943 |
383.44 |
| Jul 15 2011 |
3552 |
342.29 |
| Jul 15 2011 |
5302 |
351.76 |
| Jul 08 2011 |
4757 |
383.44 |
| Jul 08 2011 |
3236 |
342.29 |
| Jul 08 2011 |
5001 |
351.76 |
| Jul 01 2011 |
3763 |
383.44 |
| Jul 01 2011 |
2384 |
342.29 |
| Jul 01 2011 |
3952 |
351.76 |
| Jun 17 2011 |
3963 |
394.91 |
| Jun 17 2011 |
1989 |
329.92 |
| Jun 17 2011 |
4463 |
368.92 |
| Jun 10 2011 |
3830 |
394.91 |
| Jun 10 2011 |
2104 |
326.28 |
| Jun 10 2011 |
3810 |
348.35 |
| Jun 03 2011 |
3564 |
394.91 |
| Jun 03 2011 |
1934 |
326.28 |
| Jun 03 2011 |
3596 |
348.35 |
| May 29 2011 |
3415 |
388.95 |
| May 29 2011 |
1908 |
326.28 |
| May 29 2011 |
3792 |
352.9 |
| May 06 2011 |
3876 |
403.04 |
| May 06 2011 |
2666 |
375.47 |
| May 06 2011 |
5108 |
386.45 |
| Apr 22 2011 |
4723 |
424.05 |
| Apr 22 2011 |
3206 |
389.3 |
| Apr 22 2011 |
5833 |
397.6 |
| Apr 01 2011 |
2024 |
428.95 |
| Apr 01 2011 |
5028 |
428.63 |
| Apr 01 2011 |
3869 |
389.3 |
| Apr 01 2011 |
5970 |
397.6 |
| Oct 15 2010 |
6965 |
436.54 |
| Oct 15 2010 |
5416 |
389.3 |
| Oct 15 2010 |
7738 |
397.6 |
| Aug 15 2010 |
6681 |
436.21 |
| Aug 15 2010 |
5243 |
390.17 |
| Aug 15 2010 |
8345 |
412.39 |
| Aug 01 2010 |
6525 |
436.21 |
| Aug 01 2010 |
5368 |
407.96 |
| Aug 01 2010 |
8719 |
424.78 |
| Jul 15 2010 |
6389 |
450.19 |
| Jul 15 2010 |
5584 |
420.99 |
| Jul 15 2010 |
8825 |
436.07 |
| Jul 01 2010 |
6073 |
431.51 |
| Jul 01 2010 |
6713 |
452.22 |
| Jul 01 2010 |
10140 |
454.18 |
| Jun 15 2010 |
5856 |
431.51 |
| Jun 15 2010 |
6655 |
463.15 |
| Jun 15 2010 |
9591 |
452.15 |
| Jun 01 2010 |
5218 |
427.65 |
| Jun 01 2010 |
5830 |
463.15 |
| Jun 01 2010 |
8280 |
438.48 |
| May 27 2010 |
5337 |
451.81 |
| May 27 2010 |
5348 |
469.68 |
| May 27 2010 |
8583 |
462.53 |
| May 15 2010 |
4788 |
427.65 |
| May 15 2010 |
5398 |
463.15 |
| May 15 2010 |
7758 |
438.48 |
| Apr 30 2010 |
4953 |
463.15 |
| Apr 30 2010 |
7315 |
435.66 |
| Apr 15 2010 |
4170 |
420.28 |
| Apr 15 2010 |
4252 |
463.15 |
| Apr 15 2010 |
7145 |
441.07 |
| Apr 02 2010 |
3440 |
420.28 |
| Apr 02 2010 |
3695 |
463.15 |
| Apr 02 2010 |
6235 |
441.07 |
| Aug 30 2009 |
2139 |
420.28 |
| Aug 30 2009 |
2623 |
463.15 |
| Aug 30 2009 |
3805 |
441.07 |
| Aug 15 2009 |
2329 |
420.28 |
| Aug 15 2009 |
2628 |
462.15 |
| Aug 15 2009 |
3833 |
441.07 |
| Aug 01 2009 |
2289 |
420.28 |
| Aug 01 2009 |
2509 |
446.06 |
| Aug 01 2009 |
3747 |
436.49 |
| Jul 15 2009 |
2294 |
422.16 |
| Jul 15 2009 |
2372 |
436.32 |
| Jul 15 2009 |
3561 |
429.4 |
| Jul 01 2009 |
2292 |
453.86 |
| Jul 01 2009 |
2490 |
464.32 |
| Jul 01 2009 |
3993 |
460.84 |
| Jun 15 2009 |
2315 |
453.86 |
| Jun 15 2009 |
2335 |
458.14 |
| Jun 15 2009 |
3813 |
456 |
| Jun 01 2009 |
2204 |
453.86 |
| Jun 01 2009 |
2049 |
458.14 |
| Jun 01 2009 |
3691 |
456 |
| May 15 2009 |
2186 |
453.86 |
| May 15 2009 |
2105 |
458.14 |
| May 15 2009 |
3764 |
456 |
