| Jul 15 2015 |
22835 |
521.62 |
| Jul 15 2015 |
32165 |
521.62 |
| Jul 08 2015 |
22929 |
521.62 |
| Jul 08 2015 |
32296 |
521.62 |
| Jul 01 2015 |
23076 |
521.62 |
| Jul 01 2015 |
32442 |
521.62 |
| Jun 24 2015 |
23110 |
521.62 |
| Jun 24 2015 |
32558 |
521.62 |
| Jun 17 2015 |
22960 |
521.62 |
| Jun 17 2015 |
32564 |
521.62 |
| Jun 10 2015 |
23228 |
521.62 |
| Jun 10 2015 |
32689 |
521.62 |
| Jun 03 2015 |
23379 |
521.62 |
| Jun 03 2015 |
32879 |
521.62 |
| May 27 2015 |
23169 |
521.62 |
| May 27 2015 |
32556 |
521.62 |
| May 20 2015 |
23248 |
521.62 |
| May 20 2015 |
32604 |
521.62 |
| May 13 2015 |
23558 |
521.62 |
| May 13 2015 |
32702 |
521.62 |
| May 06 2015 |
23366 |
521.62 |
| May 06 2015 |
32317 |
521.62 |
| Apr 29 2015 |
23682 |
521.62 |
| Apr 29 2015 |
32594 |
521.62 |
| Apr 22 2015 |
23756 |
521.62 |
| Apr 22 2015 |
32759 |
521.62 |
| Apr 15 2015 |
23264 |
521.62 |
| Apr 15 2015 |
32326 |
521.62 |
| Apr 08 2015 |
23384 |
521.62 |
| Apr 08 2015 |
32486 |
521.62 |
| Apr 01 2015 |
23534 |
521.62 |
| Apr 01 2015 |
33106 |
521.62 |
| Mar 25 2015 |
22870 |
521.62 |
| Mar 25 2015 |
32205 |
521.62 |
| Mar 18 2015 |
21804 |
521.62 |
| Mar 18 2015 |
31033 |
521.62 |
| Mar 11 2015 |
22321 |
521.62 |
| Mar 11 2015 |
31848 |
521.62 |
| Mar 04 2015 |
22731 |
521.62 |
| Mar 04 2015 |
32228 |
521.62 |
| Feb 25 2015 |
22772 |
521.62 |
| Feb 25 2015 |
32232 |
521.62 |
| Feb 18 2015 |
22996 |
521.62 |
| Feb 18 2015 |
32351 |
521.62 |
| Feb 11 2015 |
22991 |
521.62 |
| Feb 11 2015 |
32363 |
521.62 |
| Feb 04 2015 |
23054 |
521.62 |
| Feb 04 2015 |
32393 |
521.62 |
| Jan 28 2015 |
23005 |
521.62 |
| Jan 28 2015 |
32372 |
521.62 |
| Jan 21 2015 |
23042 |
521.62 |
| Jan 21 2015 |
32412 |
521.62 |
| Jan 14 2015 |
23063 |
521.62 |
| Jan 14 2015 |
32406 |
521.62 |
| Jan 07 2015 |
23062 |
521.62 |
| Jan 07 2015 |
32389 |
521.62 |
| Dec 31 2014 |
23062 |
521.62 |
| Dec 31 2014 |
32416 |
521.62 |
| Dec 24 2014 |
23062 |
521.62 |
| Dec 24 2014 |
32416 |
521.62 |
| Dec 17 2014 |
23062 |
521.62 |
| Dec 17 2014 |
32404 |
521.62 |
| Dec 10 2014 |
23062 |
521.62 |
| Dec 10 2014 |
32405 |
521.62 |
| Dec 03 2014 |
23062 |
521.62 |
| Dec 03 2014 |
32405 |
521.62 |
| Nov 26 2014 |
23062 |
521.62 |
| Nov 26 2014 |
32405 |
521.62 |
| Nov 19 2014 |
23062 |
521.62 |
| Nov 19 2014 |
32405 |
521.62 |
| Nov 12 2014 |
23062 |
521.62 |
| Nov 12 2014 |
32408 |
521.62 |
| Nov 05 2014 |
23062 |
521.62 |
| Nov 05 2014 |
32409 |
521.62 |
| Oct 29 2014 |
23055 |
521.62 |
| Oct 29 2014 |
32405 |
521.62 |
| Oct 22 2014 |
22995 |
521.62 |
| Oct 22 2014 |
32403 |
521.62 |
| Oct 15 2014 |
22868 |
521.62 |
| Oct 15 2014 |
32286 |
521.62 |
| Oct 08 2014 |
22896 |
521.62 |
| Oct 08 2014 |
32277 |
521.62 |
| Oct 01 2014 |
22902 |
521.62 |
| Oct 01 2014 |
32333 |
521.62 |
| Sep 24 2014 |
23008 |
521.62 |
| Sep 24 2014 |
32335 |
521.62 |
| Sep 17 2014 |
22789 |
521.62 |
| Sep 17 2014 |
32232 |
521.62 |
| Sep 10 2014 |
22792 |
521.62 |
| Sep 10 2014 |
32309 |
521.62 |
| Sep 03 2014 |
22867 |
521.62 |
| Sep 03 2014 |
32369 |
521.62 |
| Aug 27 2014 |
22748 |
521.62 |
| Aug 27 2014 |
32479 |
521.62 |
| Aug 20 2014 |
22739 |
521.62 |
| Aug 20 2014 |
32511 |
521.62 |
| Jul 23 2014 |
18270 |
472.78 |
| Jul 23 2014 |
26433 |
472.78 |
| Jul 16 2014 |
18446 |
472.78 |
| Jul 16 2014 |
26399 |
472.78 |
| Jul 09 2014 |
18547 |
472.78 |
| Jul 09 2014 |
26468 |
472.78 |
| Jul 02 2014 |
18629 |
472.78 |
| Jul 02 2014 |
26687 |
472.78 |
| Jun 25 2014 |
18734 |
472.78 |
| Jun 25 2014 |
26791 |
472.78 |
| Jun 18 2014 |
18794 |
472.78 |
| Jun 18 2014 |
26810 |
472.78 |
| Jun 11 2014 |
18679 |
472.78 |
| Jun 11 2014 |
26951 |
472.78 |
| Jun 04 2014 |
20683 |
491.39 |
| Jun 04 2014 |
29867 |
491.39 |
| May 28 2014 |
20476 |
491.39 |
| May 28 2014 |
29730 |
491.39 |
| May 21 2014 |
20531 |
491.39 |
| May 21 2014 |
29864 |
491.39 |
| May 14 2014 |
20647 |
491.39 |
| May 14 2014 |
30016 |
491.39 |
| May 07 2014 |
20195 |
491.39 |
| May 07 2014 |
29630 |
491.39 |
| Apr 30 2014 |
20814 |
491.39 |
| Apr 30 2014 |
30321 |
491.39 |
| Apr 23 2014 |
21233 |
491.39 |
| Apr 23 2014 |
30742 |
491.39 |
| Apr 16 2014 |
21184 |
491.39 |
| Apr 16 2014 |
30498 |
491.39 |
| Apr 09 2014 |
21924 |
491.39 |
| Apr 09 2014 |
30974 |
491.39 |
| Apr 02 2014 |
21899 |
491.39 |
| Apr 02 2014 |
30424 |
491.39 |
| Mar 26 2014 |
21472 |
491.39 |
| Mar 26 2014 |
30368 |
491.39 |
| Mar 19 2014 |
21390 |
491.39 |
| Mar 19 2014 |
30339 |
491.39 |
| Mar 12 2014 |
21387 |
491.39 |
| Mar 12 2014 |
30357 |
491.39 |
| Mar 05 2014 |
20996 |
491.39 |
| Mar 05 2014 |
30138 |
491.39 |
| Feb 26 2014 |
20847 |
491.39 |
| Feb 26 2014 |
30045 |
491.39 |
| Feb 19 2014 |
20923 |
491.39 |
| Feb 19 2014 |
30050 |
491.39 |
| Feb 12 2014 |
20882 |
491.39 |
| Feb 12 2014 |
29967 |
491.39 |
| Feb 05 2014 |
20906 |
491.39 |
| Feb 05 2014 |
30076 |
491.39 |
| Jan 29 2014 |
20779 |
491.39 |
| Jan 29 2014 |
30095 |
491.39 |
| Jan 22 2014 |
20676 |
491.39 |
| Jan 22 2014 |
29947 |
491.39 |
| Jan 15 2014 |
20697 |
491.39 |
| Jan 15 2014 |
30014 |
491.39 |
| Jan 08 2014 |
20560 |
491.39 |
| Jan 08 2014 |
29924 |
491.39 |
| Jan 01 2014 |
20560 |
491.39 |
| Jan 01 2014 |
29930 |
491.39 |
| Dec 25 2013 |
20560 |
491.39 |
| Dec 25 2013 |
29942 |
491.39 |
| Dec 18 2013 |
20560 |
491.39 |
| Dec 18 2013 |
29942 |
491.39 |
| Dec 11 2013 |
20561 |
491.39 |
| Dec 11 2013 |
29943 |
491.39 |
| Dec 04 2013 |
20562 |
491.39 |
| Dec 04 2013 |
29946 |
491.39 |
| Nov 27 2013 |
20562 |
491.39 |
| Nov 27 2013 |
29946 |
491.39 |
| Nov 20 2013 |
20562 |
491.39 |
| Nov 20 2013 |
29947 |
491.39 |
| Nov 13 2013 |
20563 |
491.39 |
| Nov 13 2013 |
29949 |
491.39 |
| Nov 06 2013 |
20563 |
491.39 |
| Nov 06 2013 |
29950 |
491.39 |
| Oct 30 2013 |
20563 |
491.39 |
| Oct 30 2013 |
29948 |
491.39 |
| Oct 23 2013 |
20553 |
491.39 |
| Oct 23 2013 |
29945 |
491.39 |
| Oct 16 2013 |
20564 |
491.39 |
| Oct 16 2013 |
29895 |
491.39 |
| Oct 09 2013 |
20306 |
491.39 |
| Oct 09 2013 |
29617 |
491.39 |
| Oct 02 2013 |
20366 |
491.39 |
| Oct 02 2013 |
29699 |
491.39 |
| Sep 25 2013 |
20356 |
491.39 |
| Sep 25 2013 |
29657 |
491.39 |
| Sep 18 2013 |
20176 |
491.39 |
| Sep 18 2013 |
29371 |
491.39 |
| Sep 11 2013 |
20119 |
491.39 |
| Sep 11 2013 |
29174 |
491.39 |
| Sep 04 2013 |
20311 |
491.39 |
| Sep 04 2013 |
29353 |
491.39 |
| Aug 28 2013 |
21733 |
510 |
| Aug 28 2013 |
31477 |
510 |
| Aug 21 2013 |
21839 |
510 |
| Aug 21 2013 |
31691 |
510 |
| Aug 14 2013 |
21882 |
510 |
| Aug 14 2013 |
31424 |
510 |
| Aug 07 2013 |
21859 |
510 |
| Aug 07 2013 |
31679 |
510 |
| Jul 31 2013 |
21341 |
499.23 |
| Jul 31 2013 |
30782 |
499.23 |
| Jul 24 2013 |
21246 |
499.23 |
| Jul 24 2013 |
30975 |
499.23 |
| Jul 17 2013 |
21292 |
499.23 |
| Jul 17 2013 |
31088 |
499.23 |
| Jul 10 2013 |
11624 |
500.87 |
| Jul 10 2013 |
21457 |
499.23 |
| Jul 10 2013 |
31469 |
499.78 |
| Jul 03 2013 |
11479 |
500.87 |
| Jul 03 2013 |
21414 |
499.23 |
| Jul 03 2013 |
31474 |
499.78 |
| Jun 26 2013 |
11330 |
500.87 |
| Jun 26 2013 |
21318 |
499.23 |
| Jun 26 2013 |
31665 |
499.78 |
| Jun 19 2013 |
11142 |
500.87 |
| Jun 19 2013 |
21524 |
499.23 |
| Jun 19 2013 |
31664 |
499.78 |
| Jun 12 2013 |
11443 |
500.87 |
| Jun 12 2013 |
20701 |
488.46 |
| Jun 12 2013 |
31345 |
494.67 |
| Jun 05 2013 |
10920 |
500.87 |
| Jun 05 2013 |
20542 |
488.46 |
| Jun 05 2013 |
31055 |
494.67 |
| May 29 2013 |
10846 |
500.87 |
| May 29 2013 |
20433 |
488.46 |
| May 29 2013 |
31062 |
494.67 |
| May 22 2013 |
10903 |
500.87 |
| May 22 2013 |
20813 |
488.46 |
| May 22 2013 |
31638 |
494.67 |
| May 15 2013 |
10643 |
500.87 |
| May 15 2013 |
20767 |
488.46 |
| May 15 2013 |
31670 |
494.67 |
| May 08 2013 |
10351 |
500.87 |
| May 08 2013 |
20790 |
488.46 |
| May 08 2013 |
31599 |
494.67 |
| May 01 2013 |
10495 |
500.87 |
| May 01 2013 |
21162 |
488.46 |
| May 01 2013 |
31841 |
494.67 |
| Apr 24 2013 |
10352 |
500.87 |
| Apr 24 2013 |
20554 |
488.46 |
| Apr 24 2013 |
31590 |
494.67 |
| Apr 17 2013 |
10536 |
500.87 |
| Apr 17 2013 |
20646 |
488.46 |
| Apr 17 2013 |
31636 |
494.67 |
| Apr 10 2013 |
10522 |
500.87 |
| Apr 10 2013 |
20606 |
488.46 |
| Apr 10 2013 |
31408 |
494.67 |
| Apr 03 2013 |
10438 |
500.87 |
| Apr 03 2013 |
20507 |
488.46 |
| Apr 03 2013 |
31283 |
494.67 |
| Mar 27 2013 |
10629 |
500.87 |
| Mar 27 2013 |
20926 |
488.46 |
| Mar 27 2013 |
31426 |
494.67 |
| Mar 20 2013 |
9972 |
500.87 |
| Mar 20 2013 |
20771 |
488.46 |
| Mar 20 2013 |
31341 |
494.67 |
| Mar 13 2013 |
7530 |
500.87 |
| Mar 13 2013 |
15394 |
488.46 |
| Mar 13 2013 |
31215 |
494.67 |
| Oct 19 2012 |
9302 |
500.87 |
| Oct 19 2012 |
19242 |
488.46 |
| Oct 19 2012 |
30280 |
494.67 |
| Sep 23 2012 |
9154 |
500.87 |
| Sep 23 2012 |
18931 |
488.46 |
| Sep 23 2012 |
29914 |
494.67 |
| Aug 31 2012 |
8573 |
500.87 |
| Aug 31 2012 |
18131 |
488.46 |
| Aug 31 2012 |
29182 |
494.67 |
| Aug 24 2012 |
8427 |
500.87 |
| Aug 24 2012 |
17903 |
488.46 |
| Aug 24 2012 |
28869 |
494.67 |
| Aug 10 2012 |
7998 |
500.87 |
| Aug 10 2012 |
28750 |
500.87 |
| Aug 03 2012 |
7639 |
500.87 |
| Aug 03 2012 |
28305 |
500.87 |
| Jul 27 2012 |
7129 |
500.87 |
| Jul 27 2012 |
27688 |
500.87 |
