| Apr 08 2015 |
15491 |
444.21 |
| Apr 08 2015 |
22020 |
444.21 |
| Apr 01 2015 |
15629 |
444.21 |
| Apr 01 2015 |
22404 |
444.21 |
| Mar 25 2015 |
15130 |
444.21 |
| Mar 25 2015 |
21712 |
444.21 |
| Mar 18 2015 |
14635 |
444.21 |
| Mar 18 2015 |
21146 |
444.21 |
| Mar 11 2015 |
14953 |
444.21 |
| Mar 11 2015 |
21730 |
444.21 |
| Mar 04 2015 |
15175 |
444.21 |
| Mar 04 2015 |
21951 |
444.21 |
| Feb 25 2015 |
15207 |
444.21 |
| Feb 25 2015 |
21943 |
444.21 |
| Feb 18 2015 |
15323 |
444.21 |
| Feb 18 2015 |
22032 |
444.21 |
| Feb 11 2015 |
15343 |
444.21 |
| Feb 11 2015 |
22031 |
444.21 |
| Feb 04 2015 |
15377 |
444.21 |
| Feb 04 2015 |
22055 |
444.21 |
| Jan 28 2015 |
15325 |
444.21 |
| Jan 28 2015 |
22070 |
444.21 |
| Jan 21 2015 |
15338 |
444.21 |
| Jan 21 2015 |
22080 |
444.21 |
| Jan 14 2015 |
15352 |
444.21 |
| Jan 14 2015 |
22089 |
444.21 |
| Jan 07 2015 |
15352 |
444.21 |
| Jan 07 2015 |
22057 |
444.21 |
| Dec 31 2014 |
15352 |
444.21 |
| Dec 31 2014 |
22067 |
444.21 |
| Dec 24 2014 |
15352 |
444.21 |
| Dec 24 2014 |
22067 |
444.21 |
| Dec 17 2014 |
15352 |
444.21 |
| Dec 17 2014 |
22057 |
444.21 |
| Dec 10 2014 |
15352 |
444.21 |
| Dec 10 2014 |
22057 |
444.21 |
| Dec 03 2014 |
15352 |
444.21 |
| Dec 03 2014 |
22057 |
444.21 |
| Nov 26 2014 |
15352 |
444.21 |
| Nov 26 2014 |
22057 |
444.21 |
| Nov 19 2014 |
15352 |
444.21 |
| Nov 19 2014 |
22057 |
444.21 |
| Nov 12 2014 |
15352 |
444.21 |
| Nov 12 2014 |
22057 |
444.21 |
| Nov 05 2014 |
15352 |
444.21 |
| Nov 05 2014 |
22058 |
444.21 |
| Oct 29 2014 |
15347 |
444.21 |
| Oct 29 2014 |
22055 |
444.21 |
| Oct 22 2014 |
15322 |
444.21 |
| Oct 22 2014 |
22070 |
444.21 |
| Oct 15 2014 |
15243 |
444.21 |
| Oct 15 2014 |
22001 |
444.21 |
| Oct 08 2014 |
15253 |
444.21 |
| Oct 08 2014 |
21989 |
444.21 |
| Oct 01 2014 |
15261 |
444.21 |
| Oct 01 2014 |
22018 |
444.21 |
| Sep 24 2014 |
15360 |
444.21 |
| Sep 24 2014 |
22053 |
444.21 |
| Sep 17 2014 |
15243 |
444.21 |
| Sep 17 2014 |
22012 |
444.21 |
| Sep 10 2014 |
15258 |
444.21 |
| Sep 10 2014 |
22026 |
444.21 |
| Sep 03 2014 |
15290 |
444.21 |
| Sep 03 2014 |
22086 |
444.21 |
| Aug 27 2014 |
15183 |
444.21 |
| Aug 27 2014 |
22138 |
444.21 |
| Aug 20 2014 |
15186 |
444.21 |
| Aug 20 2014 |
22150 |
444.21 |
| Aug 13 2014 |
15139 |
444.21 |
| Aug 13 2014 |
22211 |
444.21 |
| Aug 06 2014 |
15309 |
444.21 |
| Aug 06 2014 |
22310 |
444.21 |
| Jul 30 2014 |
15346 |
444.21 |
| Jul 30 2014 |
22475 |
444.21 |
| Jul 23 2014 |
15225 |
444.21 |
| Jul 23 2014 |
22282 |
444.21 |
| Jul 16 2014 |
15393 |
444.21 |
| Jul 16 2014 |
22265 |
444.21 |
| Jul 09 2014 |
15495 |
444.21 |
| Jul 09 2014 |
22297 |
444.21 |
| Jul 02 2014 |
15565 |
444.21 |
| Jul 02 2014 |
22520 |
444.21 |
| Jun 25 2014 |
15660 |
444.21 |
| Jun 25 2014 |
22625 |
444.21 |
| Jun 18 2014 |
15709 |
444.21 |
| Jun 18 2014 |
22636 |
444.21 |
| Jun 11 2014 |
15641 |
444.21 |
| Jun 11 2014 |
22838 |
444.21 |
| Jun 04 2014 |
15728 |
444.21 |
| Jun 04 2014 |
23014 |
444.21 |
| May 28 2014 |
15630 |
444.21 |
| May 28 2014 |
22918 |
444.21 |
| May 21 2014 |
15679 |
444.21 |
| May 21 2014 |
23026 |
444.21 |
| May 14 2014 |
15779 |
444.21 |
| May 14 2014 |
23111 |
444.21 |
| May 07 2014 |
15356 |
444.21 |
| May 07 2014 |
22827 |
444.21 |
| Apr 30 2014 |
15834 |
444.21 |
| Apr 30 2014 |
23368 |
444.21 |
| Apr 23 2014 |
16168 |
444.21 |
| Apr 23 2014 |
23697 |
444.21 |
| Apr 16 2014 |
19999 |
479.74 |
| Apr 16 2014 |
28857 |
479.74 |
| Apr 09 2014 |
20689 |
479.74 |
| Apr 09 2014 |
29272 |
479.74 |
| Apr 02 2014 |
20685 |
479.74 |
| Apr 02 2014 |
15801 |
436.01 |
| Apr 02 2014 |
25585 |
457.88 |
| Mar 26 2014 |
20266 |
479.74 |
| Mar 26 2014 |
16125 |
436.01 |
| Mar 26 2014 |
25530 |
457.88 |
| Mar 19 2014 |
20182 |
479.74 |
| Mar 19 2014 |
16250 |
436.01 |
| Mar 19 2014 |
25482 |
457.88 |
| Mar 12 2014 |
20206 |
479.74 |
| Mar 12 2014 |
16238 |
436.01 |
| Mar 12 2014 |
25498 |
457.88 |
| Mar 05 2014 |
19868 |
479.74 |
| Mar 05 2014 |
16260 |
436.01 |
| Mar 05 2014 |
25357 |
457.88 |
| Feb 26 2014 |
19740 |
479.74 |
| Feb 26 2014 |
16279 |
436.01 |
| Feb 26 2014 |
25323 |
457.88 |
| Feb 19 2014 |
19825 |
479.74 |
| Feb 19 2014 |
16309 |
436.01 |
| Feb 19 2014 |
25359 |
457.88 |
| Feb 12 2014 |
19803 |
479.74 |
| Feb 12 2014 |
16315 |
436.01 |
| Feb 12 2014 |
25296 |
457.88 |
| Feb 05 2014 |
19826 |
479.74 |
| Feb 05 2014 |
16435 |
436.01 |
| Feb 05 2014 |
25417 |
457.88 |
| Jan 29 2014 |
19716 |
479.74 |
| Jan 29 2014 |
16542 |
436.01 |
| Jan 29 2014 |
25424 |
457.88 |
| Jan 22 2014 |
19615 |
479.74 |
| Jan 22 2014 |
16501 |
436.01 |
| Jan 22 2014 |
25330 |
457.88 |
| Jan 15 2014 |
19628 |
479.74 |
| Jan 15 2014 |
16544 |
436.01 |
| Jan 15 2014 |
25381 |
457.88 |
| Jan 08 2014 |
19492 |
479.74 |
| Jan 08 2014 |
16564 |
436.01 |
| Jan 08 2014 |
25295 |
457.88 |
| Jan 01 2014 |
19492 |
479.74 |
| Jan 01 2014 |
16567 |
436.01 |
| Jan 01 2014 |
25297 |
457.88 |
| Dec 25 2013 |
19492 |
479.74 |
| Dec 25 2013 |
16567 |
436.01 |
| Dec 25 2013 |
25306 |
457.88 |
| Dec 18 2013 |
19492 |
479.74 |
| Dec 18 2013 |
16567 |
436.01 |
| Dec 18 2013 |
25306 |
457.88 |
| Dec 11 2013 |
19493 |
479.74 |
| Dec 11 2013 |
16567 |
436.01 |
| Dec 11 2013 |
25307 |
457.88 |
| Dec 04 2013 |
19494 |
479.74 |
| Dec 04 2013 |
16567 |
436.01 |
| Dec 04 2013 |
25308 |
457.88 |
| Nov 27 2013 |
19494 |
479.74 |
| Nov 27 2013 |
16567 |
436.01 |
| Nov 27 2013 |
25308 |
457.88 |
| Nov 20 2013 |
19494 |
479.74 |
| Nov 20 2013 |
16567 |
436.01 |
| Nov 20 2013 |
25309 |
457.88 |
| Nov 13 2013 |
19495 |
479.74 |
| Nov 13 2013 |
16569 |
436.01 |
| Nov 13 2013 |
25310 |
457.88 |
| Nov 06 2013 |
19495 |
479.74 |
| Nov 06 2013 |
16569 |
436.01 |
| Nov 06 2013 |
25310 |
457.88 |
| Oct 30 2013 |
19495 |
479.74 |
| Oct 30 2013 |
16567 |
436.01 |
| Oct 30 2013 |
25308 |
457.88 |
| Oct 23 2013 |
19485 |
479.74 |
| Oct 23 2013 |
16568 |
436.01 |
| Oct 23 2013 |
25305 |
457.88 |
| Oct 16 2013 |
19502 |
479.74 |
| Oct 16 2013 |
16545 |
436.01 |
| Oct 16 2013 |
25280 |
457.88 |
| Oct 09 2013 |
19263 |
479.74 |
| Oct 09 2013 |
16539 |
436.01 |
| Oct 09 2013 |
25099 |
457.88 |
| Oct 02 2013 |
19316 |
479.74 |
| Oct 02 2013 |
16523 |
436.01 |
| Oct 02 2013 |
25154 |
457.88 |
| Sep 25 2013 |
19307 |
479.74 |
| Sep 25 2013 |
16435 |
436.01 |
| Sep 25 2013 |
25106 |
457.88 |
| Sep 18 2013 |
19139 |
479.74 |
| Sep 18 2013 |
16347 |
436.01 |
| Sep 18 2013 |
24875 |
457.88 |
| Sep 11 2013 |
19086 |
479.74 |
| Sep 11 2013 |
16253 |
436.01 |
| Sep 11 2013 |
24706 |
457.88 |
| Sep 04 2013 |
19275 |
479.74 |
| Sep 04 2013 |
16242 |
436.01 |
| Sep 04 2013 |
24855 |
457.88 |
| Aug 28 2013 |
19187 |
479.74 |
| Aug 28 2013 |
16218 |
436.01 |
| Aug 28 2013 |
24774 |
457.88 |
| Aug 21 2013 |
19308 |
479.74 |
| Aug 21 2013 |
16299 |
436.01 |
| Aug 21 2013 |
24929 |
457.88 |
| Aug 14 2013 |
19356 |
479.74 |
| Aug 14 2013 |
16378 |
436.01 |
| Aug 14 2013 |
24661 |
457.88 |
| Aug 07 2013 |
19346 |
479.74 |
| Aug 07 2013 |
16579 |
436.01 |
| Aug 07 2013 |
24900 |
457.88 |
| Jul 31 2013 |
19677 |
479.74 |
| Jul 31 2013 |
16724 |
436.01 |
| Jul 31 2013 |
25219 |
457.88 |
| Jul 24 2013 |
19560 |
479.74 |
| Jul 24 2013 |
16875 |
436.01 |
| Jul 24 2013 |
25332 |
457.88 |
| Jul 17 2013 |
19618 |
479.74 |
| Jul 17 2013 |
16944 |
436.01 |
| Jul 17 2013 |
25431 |
457.88 |
| Jul 10 2013 |
19771 |
479.74 |
| Jul 10 2013 |
17108 |
436.01 |
| Jul 10 2013 |
25715 |
457.88 |
| Jul 03 2013 |
19734 |
479.74 |
| Jul 03 2013 |
17240 |
436.01 |
| Jul 03 2013 |
25714 |
457.88 |
| Jun 26 2013 |
19644 |
479.74 |
| Jun 26 2013 |
17511 |
436.01 |
| Jun 26 2013 |
25905 |
457.88 |
| Jun 19 2013 |
19844 |
479.74 |
| Jun 19 2013 |
17717 |
436.01 |
| Jun 19 2013 |
25891 |
457.88 |
| Jun 12 2013 |
19882 |
479.74 |
| Jun 12 2013 |
17768 |
436.01 |
| Jun 12 2013 |
26183 |
457.88 |
| Jun 05 2013 |
19728 |
479.74 |
| Jun 05 2013 |
17534 |
436.01 |
| Jun 05 2013 |
25951 |
457.88 |
| May 29 2013 |
19619 |
479.74 |
| May 29 2013 |
17547 |
436.01 |
| May 29 2013 |
25955 |
457.88 |
| May 22 2013 |
19993 |
479.74 |
| May 22 2013 |
17823 |
436.01 |
| May 22 2013 |
26428 |
457.88 |
| May 15 2013 |
19964 |
479.74 |
| May 15 2013 |
17920 |
436.01 |
| May 15 2013 |
26436 |
457.88 |
| May 08 2013 |
19961 |
479.74 |
| May 08 2013 |
17829 |
436.01 |
| May 08 2013 |
26392 |
457.88 |
| May 01 2013 |
20338 |
479.74 |
| May 01 2013 |
29787 |
479.74 |
| Jun 08 2012 |
9918 |
409.91 |
| Jun 08 2012 |
14791 |
490.53 |
| Jun 08 2012 |
20521 |
450.22 |
| Jun 01 2012 |
9925 |
409.91 |
| Jun 01 2012 |
14086 |
490.53 |
| Jun 01 2012 |
20272 |
450.22 |
| May 25 2012 |
9310 |
409.91 |
| May 25 2012 |
11595 |
490.53 |
| May 25 2012 |
18958 |
450.22 |
| May 18 2012 |
9411 |
409.91 |
| May 18 2012 |
11709 |
490.53 |
| May 18 2012 |
19183 |
450.22 |
| May 11 2012 |
9190 |
409.91 |
| May 11 2012 |
10550 |
462.5 |
| May 11 2012 |
18491 |
444.97 |
| May 04 2012 |
8486 |
409.91 |
| May 04 2012 |
10113 |
462.5 |
| May 04 2012 |
18041 |
444.97 |
| Apr 27 2012 |
7537 |
409.91 |
| Apr 27 2012 |
9801 |
462.5 |
| Apr 27 2012 |
17501 |
444.97 |
| Apr 13 2012 |
5918 |
409.91 |
| Apr 13 2012 |
8670 |
462.5 |
| Apr 13 2012 |
16208 |
444.97 |
| Apr 06 2012 |
5328 |
409.91 |
| Apr 06 2012 |
8141 |
462.5 |
| Apr 06 2012 |
15809 |
444.97 |
| Mar 27 2012 |
5194 |
409.91 |
| Mar 27 2012 |
7825 |
462.5 |
| Mar 27 2012 |
15510 |
444.97 |
| Sep 23 2011 |
6685 |
400.09 |
| Sep 23 2011 |
10051 |
462.5 |
| Sep 23 2011 |
11665 |
425.06 |
| Sep 16 2011 |
6681 |
400.09 |
| Sep 16 2011 |
9990 |
462.5 |
| Sep 16 2011 |
11629 |
425.06 |
| Sep 10 2011 |
6537 |
400.09 |
| Sep 10 2011 |
9786 |
462.5 |
| Sep 10 2011 |
11385 |
425.06 |
| Sep 02 2011 |
6433 |
400.09 |
| Sep 02 2011 |
9732 |
462.5 |
| Sep 02 2011 |
11283 |
425.06 |
| Aug 26 2011 |
6424 |
400.09 |
| Aug 26 2011 |
9726 |
462.5 |
| Aug 26 2011 |
11280 |
425.06 |
| Aug 19 2011 |
6309 |
400.09 |
| Aug 19 2011 |
9354 |
462.5 |
| Aug 19 2011 |
10507 |
425.06 |
| Aug 12 2011 |
6034 |
395.18 |
| Aug 12 2011 |
9132 |
462.5 |
| Aug 12 2011 |
10646 |
428.84 |
| Aug 05 2011 |
5976 |
395.18 |
| Aug 05 2011 |
7827 |
434.47 |
| Aug 05 2011 |
9040 |
408.28 |
| Jul 29 2011 |
5924 |
395.18 |
| Jul 29 2011 |
7740 |
434.47 |
| Jul 29 2011 |
8962 |
408.28 |
| Jul 22 2011 |
5659 |
395.18 |
| Jul 22 2011 |
7221 |
434.47 |
| Jul 22 2011 |
8535 |
408.28 |
| Jul 15 2011 |
5409 |
395.18 |
| Jul 15 2011 |
7469 |
395.18 |
| Jul 08 2011 |
5201 |
395.18 |
| Jul 08 2011 |
7083 |
395.18 |
| Jul 01 2011 |
4125 |
395.18 |
| Jul 01 2011 |
5609 |
395.18 |
| Jun 17 2011 |
3971 |
395.18 |
| Jun 17 2011 |
5446 |
395.18 |
| Jun 10 2011 |
3840 |
395.18 |
| Jun 10 2011 |
5543 |
395.18 |
| Jun 03 2011 |
3572 |
395.18 |
| Jun 03 2011 |
2588 |
358.96 |
| Jun 03 2011 |
4812 |
383.11 |
| May 29 2011 |
3587 |
395.18 |
| May 29 2011 |
2551 |
358.96 |
| May 29 2011 |
4839 |
383.11 |
| May 06 2011 |
2402 |
358.96 |
| May 06 2011 |
4172 |
358.96 |
| Apr 22 2011 |
3124 |
363.98 |
| Apr 22 2011 |
2875 |
367.72 |
| Apr 22 2011 |
5175 |
379.37 |
| Apr 01 2011 |
2058 |
433.48 |
| Apr 01 2011 |
927 |
323.54 |
| Apr 01 2011 |
3278 |
363.98 |
| Apr 01 2011 |
3499 |
367.72 |
| Apr 01 2011 |
4868 |
365.85 |
| Oct 15 2010 |
1950 |
341.46 |
| Oct 15 2010 |
3303 |
336.37 |
| Oct 15 2010 |
4765 |
367.72 |
| Oct 15 2010 |
5556 |
351.06 |
| Aug 15 2010 |
1851 |
341.46 |
| Aug 15 2010 |
3175 |
336.37 |
| Aug 15 2010 |
4587 |
367.72 |
| Aug 15 2010 |
5420 |
351.06 |
| Aug 01 2010 |
1846 |
341.46 |
| Aug 01 2010 |
3121 |
336.37 |
| Aug 01 2010 |
4467 |
376.47 |
| Aug 01 2010 |
5082 |
349.74 |
| Jul 15 2010 |
1632 |
341.46 |
| Jul 15 2010 |
2824 |
336.37 |
| Jul 15 2010 |
4246 |
376.47 |
| Jul 15 2010 |
4738 |
349.74 |
| Jul 01 2010 |
2051 |
366.48 |
| Jul 01 2010 |
2578 |
322.35 |
| Jul 01 2010 |
4346 |
335.88 |
| Jun 15 2010 |
2227 |
387.95 |
| Jun 15 2010 |
2535 |
322.35 |
| Jun 15 2010 |
4689 |
348.59 |
| Jun 01 2010 |
2115 |
387.95 |
| Jun 01 2010 |
2829 |
345.24 |
| Jun 01 2010 |
4732 |
358.47 |
| May 27 2010 |
1541 |
359.39 |
| May 27 2010 |
2027 |
322.35 |
| May 27 2010 |
3362 |
331.61 |
| May 15 2010 |
1935 |
387.95 |
| May 15 2010 |
2829 |
356.62 |
| May 15 2010 |
4798 |
369.16 |
| Apr 30 2010 |
5167 |
386.26 |
| Apr 15 2010 |
1927 |
387.95 |
| Apr 15 2010 |
3163 |
385.14 |
| Apr 15 2010 |
4893 |
386.26 |
| Apr 02 2010 |
1870 |
416.51 |
| Apr 02 2010 |
2568 |
385.14 |
| Apr 02 2010 |
4483 |
392.98 |
| Aug 30 2009 |
1441 |
416.51 |
| Aug 30 2009 |
1681 |
385.14 |
| Aug 30 2009 |
2853 |
392.98 |
| Aug 15 2009 |
1441 |
416.51 |
| Aug 15 2009 |
1820 |
385.14 |
| Aug 15 2009 |
2870 |
392.98 |
| Aug 01 2009 |
1465 |
416.51 |
| Aug 01 2009 |
2024 |
402.96 |
| Aug 01 2009 |
3154 |
407.48 |
| Jul 15 2009 |
2017 |
402.96 |
| Jul 15 2009 |
3034 |
402.96 |
| Jul 01 2009 |
1656 |
402.96 |
| Jul 01 2009 |
2812 |
402.96 |
| Jun 15 2009 |
1678 |
402.96 |
| Jun 15 2009 |
2761 |
402.96 |
| Jun 01 2009 |
1482 |
392.02 |
| Jun 01 2009 |
2456 |
392.02 |
| May 15 2009 |
1452 |
392.02 |
| May 15 2009 |
2512 |
392.02 |
