Jul 15 2015 |
8027 |
376.67 |
Jul 15 2015 |
11645 |
376.67 |
Jul 08 2015 |
8071 |
376.67 |
Jul 08 2015 |
11790 |
376.67 |
Jul 01 2015 |
11650 |
411.21 |
Jul 01 2015 |
16772 |
411.21 |
Jun 24 2015 |
10224 |
397.53 |
Jun 24 2015 |
14824 |
397.53 |
Jun 17 2015 |
10279 |
397.53 |
Jun 17 2015 |
14897 |
397.53 |
Jun 10 2015 |
10331 |
397.53 |
Jun 10 2015 |
14880 |
397.53 |
Jun 03 2015 |
8334 |
376.18 |
Jun 03 2015 |
12065 |
376.18 |
May 27 2015 |
8331 |
376.18 |
May 27 2015 |
11983 |
376.18 |
May 20 2015 |
8386 |
376.18 |
May 20 2015 |
12062 |
376.18 |
May 13 2015 |
8396 |
376.18 |
May 13 2015 |
12155 |
376.18 |
May 06 2015 |
8162 |
376.18 |
May 06 2015 |
11904 |
376.18 |
Apr 29 2015 |
8234 |
376.18 |
Apr 29 2015 |
12049 |
376.18 |
Apr 22 2015 |
7552 |
367.85 |
Apr 22 2015 |
11049 |
367.85 |
Apr 15 2015 |
6772 |
404.86 |
Apr 15 2015 |
23950 |
530.51 |
Apr 15 2015 |
5836 |
348.64 |
Apr 15 2015 |
8775 |
348.64 |
Apr 08 2015 |
6784 |
404.86 |
Apr 08 2015 |
24069 |
530.51 |
Apr 08 2015 |
5937 |
348.64 |
Apr 08 2015 |
8845 |
348.64 |
Apr 01 2015 |
6751 |
404.86 |
Apr 01 2015 |
16460 |
451.23 |
Apr 01 2015 |
6042 |
348.64 |
Apr 01 2015 |
8850 |
347.69 |
Mar 25 2015 |
6700 |
404.86 |
Mar 25 2015 |
15950 |
451.23 |
Mar 25 2015 |
5956 |
348.64 |
Mar 25 2015 |
8611 |
347.69 |
Mar 18 2015 |
6463 |
404.86 |
Mar 18 2015 |
15378 |
451.23 |
Mar 18 2015 |
5894 |
348.64 |
Mar 18 2015 |
8468 |
347.69 |
Mar 11 2015 |
6701 |
404.86 |
Mar 11 2015 |
14387 |
439.25 |
Mar 11 2015 |
5950 |
348.64 |
Mar 11 2015 |
8793 |
347.69 |
Mar 04 2015 |
6805 |
404.86 |
Mar 04 2015 |
13360 |
428.3 |
Mar 04 2015 |
6065 |
348.64 |
Mar 04 2015 |
8884 |
347.69 |
Feb 25 2015 |
6658 |
403.4 |
Feb 25 2015 |
13397 |
428.3 |
Feb 25 2015 |
6050 |
348.64 |
Feb 25 2015 |
8884 |
347.69 |
Feb 18 2015 |
6701 |
403.4 |
Feb 18 2015 |
13492 |
428.3 |
Feb 18 2015 |
6088 |
348.64 |
Feb 18 2015 |
8974 |
347.69 |
Feb 11 2015 |
6734 |
403.4 |
Feb 11 2015 |
13506 |
428.3 |
Feb 11 2015 |
6098 |
348.64 |
Feb 11 2015 |
9006 |
347.69 |
Feb 04 2015 |
6740 |
403.4 |
Feb 04 2015 |
13544 |
428.3 |
Feb 04 2015 |
6101 |
348.64 |
Feb 04 2015 |
9020 |
347.69 |
Jan 28 2015 |
6740 |
403.4 |
Jan 28 2015 |
13509 |
428.3 |
Jan 28 2015 |
6117 |
348.64 |
Jan 28 2015 |
9030 |
347.69 |
Jan 21 2015 |
6745 |
403.4 |
Jan 21 2015 |
13519 |
428.3 |
Jan 21 2015 |
6126 |
348.64 |
Jan 21 2015 |
9052 |
347.69 |
Jan 14 2015 |
6745 |
403.4 |
Jan 14 2015 |
13540 |
428.3 |
Jan 14 2015 |
6142 |
348.64 |
Jan 14 2015 |
9067 |
347.69 |
Jan 07 2015 |
6745 |
403.4 |
Jan 07 2015 |
13540 |
428.3 |
Jan 07 2015 |
6134 |
348.64 |
Jan 07 2015 |
9052 |
347.69 |
Dec 31 2014 |
6759 |
403.4 |
Dec 31 2014 |
13540 |
428.3 |
Dec 31 2014 |
6133 |
348.64 |
Dec 31 2014 |
9052 |
347.69 |
Dec 24 2014 |
6759 |
403.4 |
Dec 24 2014 |
13540 |
428.3 |
Dec 24 2014 |
6133 |
348.64 |
Dec 24 2014 |
9052 |
347.69 |
Dec 17 2014 |
6759 |
403.4 |
Dec 17 2014 |
13540 |
428.3 |
Dec 17 2014 |
6132 |
348.64 |
Dec 17 2014 |
9051 |
347.69 |
Dec 10 2014 |
6759 |
403.4 |
Dec 10 2014 |
13540 |
428.3 |
Dec 10 2014 |
6132 |
348.64 |
Dec 10 2014 |
9051 |
347.69 |
Dec 03 2014 |
6760 |
403.4 |
Dec 03 2014 |
13540 |
428.3 |
Dec 03 2014 |
6132 |
348.64 |
Dec 03 2014 |
9051 |
347.69 |
Nov 26 2014 |
6760 |
403.4 |
Nov 26 2014 |
13540 |
428.3 |
Nov 26 2014 |
6132 |
348.64 |
Nov 26 2014 |
9051 |
347.69 |
Nov 19 2014 |
6759 |
403.4 |
Nov 19 2014 |
13540 |
428.3 |
Nov 19 2014 |
6132 |
348.64 |
Nov 19 2014 |
9051 |
347.69 |
Nov 12 2014 |
6759 |
403.4 |
Nov 12 2014 |
13540 |
428.3 |
Nov 12 2014 |
6132 |
348.64 |
Nov 12 2014 |
9051 |
347.69 |
Nov 05 2014 |
6759 |
403.4 |
Nov 05 2014 |
13540 |
428.3 |
Nov 05 2014 |
6132 |
348.64 |
Nov 05 2014 |
9051 |
347.69 |
Oct 29 2014 |
6759 |
403.4 |
Oct 29 2014 |
13537 |
428.3 |
Oct 29 2014 |
6132 |
348.64 |
Oct 29 2014 |
9050 |
347.69 |
Oct 22 2014 |
6751 |
403.4 |
Oct 22 2014 |
13519 |
428.3 |
Oct 22 2014 |
6109 |
348.64 |
Oct 22 2014 |
9062 |
347.69 |
Oct 15 2014 |
6747 |
403.4 |
Oct 15 2014 |
13456 |
428.3 |
Oct 15 2014 |
6105 |
348.64 |
Oct 15 2014 |
9051 |
347.69 |
Oct 08 2014 |
6746 |
403.4 |
Oct 08 2014 |
13452 |
428.3 |
Oct 08 2014 |
6103 |
348.64 |
Oct 08 2014 |
9059 |
347.69 |
Oct 01 2014 |
6749 |
403.4 |
Oct 01 2014 |
13461 |
428.3 |
Oct 01 2014 |
6110 |
348.64 |
Oct 01 2014 |
9070 |
347.69 |
Sep 24 2014 |
6724 |
403.4 |
Sep 24 2014 |
13540 |
428.3 |
Sep 24 2014 |
6133 |
348.64 |
Sep 24 2014 |
9048 |
347.69 |
Sep 17 2014 |
6698 |
403.4 |
Sep 17 2014 |
13438 |
428.3 |
Sep 17 2014 |
6156 |
348.64 |
Sep 17 2014 |
9045 |
347.69 |
Sep 10 2014 |
6705 |
403.4 |
Sep 10 2014 |
13455 |
428.3 |
Sep 10 2014 |
6085 |
348.64 |
Sep 10 2014 |
9031 |
347.69 |
Sep 03 2014 |
6711 |
403.4 |
Sep 03 2014 |
13477 |
428.3 |
Sep 03 2014 |
6110 |
348.64 |
Sep 03 2014 |
9095 |
347.69 |
Aug 27 2014 |
6582 |
403.4 |
Aug 27 2014 |
13404 |
428.3 |
Aug 27 2014 |
6175 |
348.64 |
Aug 27 2014 |
9084 |
347.69 |
Aug 20 2014 |
6568 |
403.4 |
Aug 20 2014 |
13404 |
428.3 |
Aug 20 2014 |
6155 |
348.64 |
Aug 20 2014 |
9094 |
347.69 |
Aug 13 2014 |
6580 |
403.4 |
Aug 13 2014 |
13391 |
428.3 |
Aug 13 2014 |
6176 |
348.64 |
Aug 13 2014 |
9137 |
347.69 |
Aug 06 2014 |
6552 |
403.4 |
Aug 06 2014 |
13525 |
428.3 |
Aug 06 2014 |
6200 |
348.64 |
Aug 06 2014 |
9166 |
347.69 |
Jul 30 2014 |
6659 |
403.4 |
Jul 30 2014 |
13538 |
428.3 |
Jul 30 2014 |
6228 |
348.64 |
Jul 30 2014 |
9252 |
347.69 |
Jul 23 2014 |
6510 |
403.4 |
Jul 23 2014 |
13443 |
428.3 |
Jul 23 2014 |
7541 |
364.67 |
Jul 23 2014 |
9836 |
352.75 |
Jul 16 2014 |
6609 |
403.4 |
Jul 16 2014 |
13593 |
428.3 |
Jul 16 2014 |
7517 |
364.67 |
Jul 16 2014 |
9830 |
352.75 |
Jul 09 2014 |
6457 |
403.4 |
Jul 09 2014 |
13678 |
428.3 |
Jul 09 2014 |
6166 |
347.41 |
Jul 09 2014 |
9480 |
349.91 |
Jul 02 2014 |
6636 |
403.4 |
Jul 02 2014 |
13750 |
428.3 |
Jul 02 2014 |
6229 |
347.41 |
Jul 02 2014 |
9592 |
349.91 |
Jun 25 2014 |
6475 |
403.4 |
Jun 25 2014 |
13841 |
428.3 |
Jun 25 2014 |
6299 |
347.41 |
Jun 25 2014 |
9572 |
349.91 |
Jun 18 2014 |
6454 |
403.4 |
Jun 18 2014 |
16529 |
451.74 |
Jun 18 2014 |
6372 |
347.41 |
Jun 18 2014 |
9608 |
349.91 |
Jun 11 2014 |
6767 |
403.4 |
Jun 11 2014 |
16446 |
451.74 |
Jun 11 2014 |
7143 |
356.22 |
Jun 11 2014 |
10809 |
359.37 |
Jun 04 2014 |
6842 |
403.4 |
Jun 04 2014 |
16553 |
451.74 |
Jun 04 2014 |
7781 |
362.06 |
Jun 04 2014 |
10916 |
359.37 |
May 28 2014 |
6904 |
403.4 |
May 28 2014 |
16449 |
451.74 |
May 28 2014 |
7827 |
362.06 |
May 28 2014 |
10952 |
359.37 |
May 21 2014 |
6895 |
403.4 |
May 21 2014 |
16489 |
451.74 |
May 21 2014 |
8595 |
368.94 |
May 21 2014 |
12601 |
371.56 |
May 14 2014 |
8094 |
424.77 |
May 14 2014 |
14675 |
434.19 |
May 14 2014 |
9224 |
374.82 |
May 14 2014 |
12648 |
371.56 |
May 07 2014 |
8150 |
434.72 |
May 07 2014 |
14627 |
437.19 |
May 07 2014 |
9667 |
381.09 |
May 07 2014 |
13400 |
378.69 |
Apr 30 2014 |
8572 |
434.72 |
Apr 30 2014 |
12007 |
409.79 |
Apr 30 2014 |
10005 |
381.09 |
Apr 30 2014 |
13781 |
378.69 |
Apr 23 2014 |
8845 |
434.72 |
Apr 23 2014 |
12316 |
409.79 |
Apr 23 2014 |
10098 |
381.09 |
Apr 23 2014 |
13994 |
378.69 |
Apr 16 2014 |
8701 |
434.72 |
Apr 16 2014 |
12317 |
409.79 |
Apr 16 2014 |
10043 |
381.09 |
Apr 16 2014 |
13906 |
378.69 |
Apr 09 2014 |
8734 |
434.72 |
Apr 09 2014 |
16772 |
444.51 |
Apr 09 2014 |
10609 |
386.18 |
Apr 09 2014 |
14879 |
383.96 |
Apr 02 2014 |
8497 |
434.72 |
Apr 02 2014 |
16843 |
444.51 |
Apr 02 2014 |
10713 |
386.18 |
Apr 02 2014 |
14581 |
383.96 |
Mar 26 2014 |
8481 |
434.72 |
Mar 26 2014 |
19811 |
475.27 |
Mar 26 2014 |
10947 |
386.18 |
Mar 26 2014 |
14773 |
385.26 |
Mar 19 2014 |
8569 |
434.72 |
Mar 19 2014 |
19712 |
475.27 |
Mar 19 2014 |
11009 |
386.18 |
Mar 19 2014 |
14798 |
385.26 |
Mar 12 2014 |
8575 |
434.72 |
Mar 12 2014 |
19266 |
470.6 |
Mar 12 2014 |
11023 |
386.18 |
Mar 12 2014 |
14804 |
385.26 |
Mar 05 2014 |
10014 |
467.5 |
Mar 05 2014 |
18958 |
470.6 |
Mar 05 2014 |
11051 |
386.18 |
Mar 05 2014 |
14918 |
386.58 |
Feb 26 2014 |
10096 |
467.5 |
Feb 26 2014 |
17408 |
457.15 |
Feb 26 2014 |
11074 |
386.18 |
Feb 26 2014 |
14933 |
386.58 |
Feb 19 2014 |
10164 |
467.5 |
Feb 19 2014 |
17518 |
457.15 |
Feb 19 2014 |
11094 |
386.18 |
Feb 19 2014 |
14944 |
386.58 |
Feb 12 2014 |
10271 |
467.5 |
Feb 12 2014 |
17485 |
457.15 |
Feb 12 2014 |
11111 |
386.18 |
Feb 12 2014 |
14954 |
386.58 |
Feb 05 2014 |
10238 |
467.5 |
Feb 05 2014 |
17514 |
457.15 |
Feb 05 2014 |
11206 |
386.18 |
Feb 05 2014 |
15026 |
386.58 |
Jan 29 2014 |
10238 |
467.5 |
Jan 29 2014 |
17415 |
457.15 |
Jan 29 2014 |
11282 |
386.18 |
Jan 29 2014 |
15035 |
386.58 |
Jan 22 2014 |
10260 |
467.5 |
Jan 22 2014 |
17336 |
457.15 |
Jan 22 2014 |
11258 |
386.18 |
Jan 22 2014 |
14990 |
386.58 |
Jan 15 2014 |
10260 |
467.5 |
Jan 15 2014 |
17353 |
457.15 |
Jan 15 2014 |
11298 |
386.18 |
Jan 15 2014 |
15026 |
386.58 |
Jan 08 2014 |
10260 |
467.5 |
Jan 08 2014 |
17228 |
457.15 |
Jan 08 2014 |
11318 |
386.18 |
Jan 08 2014 |
14995 |
386.58 |
Jan 01 2014 |
10260 |
467.5 |
Jan 01 2014 |
17228 |
457.15 |
Jan 01 2014 |
11320 |
386.18 |
Jan 01 2014 |
14995 |
386.58 |
Dec 25 2013 |
10298 |
467.5 |
Dec 25 2013 |
17228 |
457.15 |
Dec 25 2013 |
11320 |
386.18 |
Dec 25 2013 |
14997 |
386.58 |
Dec 18 2013 |
10298 |
467.5 |
Dec 18 2013 |
17228 |
457.15 |
Dec 18 2013 |
11320 |
386.18 |
Dec 18 2013 |
14997 |
386.58 |
Dec 11 2013 |
10299 |
467.5 |
Dec 11 2013 |
17229 |
457.15 |
Dec 11 2013 |
11320 |
386.18 |
Dec 11 2013 |
14998 |
386.58 |
Dec 04 2013 |
10299 |
467.5 |
Dec 04 2013 |
17230 |
457.15 |
Dec 04 2013 |
11320 |
386.18 |
Dec 04 2013 |
14999 |
386.58 |
Nov 27 2013 |
10299 |
467.5 |
Nov 27 2013 |
17230 |
457.15 |
Nov 27 2013 |
11320 |
386.18 |
Nov 27 2013 |
14999 |
386.58 |
Nov 20 2013 |
10300 |
467.5 |
Nov 20 2013 |
17230 |
457.15 |
Nov 20 2013 |
11320 |
386.18 |
Nov 20 2013 |
15000 |
386.58 |
Nov 13 2013 |
10300 |
467.5 |
Nov 13 2013 |
17231 |
457.15 |
Nov 13 2013 |
11320 |
386.18 |
Nov 13 2013 |
15000 |
386.58 |
Nov 06 2013 |
10300 |
467.5 |
Nov 06 2013 |
17231 |
457.15 |
Nov 06 2013 |
11320 |
386.18 |
Nov 06 2013 |
15000 |
386.58 |
Oct 30 2013 |
10300 |
467.5 |
Oct 30 2013 |
17231 |
457.15 |
Oct 30 2013 |
11319 |
386.18 |
Oct 30 2013 |
14999 |
386.58 |
Oct 23 2013 |
10300 |
467.5 |
Oct 23 2013 |
17223 |
457.15 |
Oct 23 2013 |
11319 |
386.18 |
Oct 23 2013 |
14996 |
386.58 |
Oct 16 2013 |
10230 |
467.5 |
Oct 16 2013 |
17237 |
457.15 |
Oct 16 2013 |
11299 |
386.18 |
Oct 16 2013 |
14999 |
386.58 |
Oct 09 2013 |
10117 |
467.5 |
Oct 09 2013 |
17027 |
457.15 |
Oct 09 2013 |
13500 |
408.1 |
Oct 09 2013 |
16203 |
396.01 |
Oct 02 2013 |
10199 |
467.5 |
Oct 02 2013 |
17067 |
457.15 |
Oct 02 2013 |
13492 |
408.1 |
Oct 02 2013 |
16220 |
396.01 |
Sep 25 2013 |
10171 |
467.5 |
Sep 25 2013 |
17051 |
457.15 |
Sep 25 2013 |
13407 |
408.1 |
Sep 25 2013 |
16170 |
396.01 |
Sep 18 2013 |
10093 |
467.5 |
Sep 18 2013 |
16897 |
457.15 |
Sep 18 2013 |
13347 |
408.1 |
Sep 18 2013 |
16043 |
396.01 |
Sep 11 2013 |
9984 |
467.5 |
Sep 11 2013 |
16856 |
457.15 |
Sep 11 2013 |
13260 |
408.1 |
Sep 11 2013 |
15932 |
396.01 |
Sep 04 2013 |
10091 |
467.5 |
Sep 04 2013 |
17039 |
457.15 |
Sep 04 2013 |
13289 |
408.1 |
Sep 04 2013 |
16055 |
396.01 |
Aug 28 2013 |
10348 |
467.5 |
Aug 28 2013 |
16972 |
457.15 |
Aug 28 2013 |
13276 |
408.1 |
Aug 28 2013 |
16030 |
396.01 |
Aug 21 2013 |
10344 |
467.5 |
Aug 21 2013 |
17093 |
457.15 |
Aug 21 2013 |
13336 |
408.1 |
Aug 21 2013 |
16114 |
396.01 |
Aug 14 2013 |
9839 |
467.5 |
Aug 14 2013 |
17109 |
457.15 |
Aug 14 2013 |
13442 |
408.1 |
Aug 14 2013 |
15861 |
396.01 |
Aug 07 2013 |
9961 |
467.5 |
Aug 07 2013 |
17103 |
457.15 |
Aug 07 2013 |
14337 |
414.82 |
Aug 07 2013 |
17403 |
406.08 |
Jul 31 2013 |
10018 |
467.5 |
Jul 31 2013 |
18376 |
466.31 |
Jul 31 2013 |
14431 |
414.82 |
Jul 31 2013 |
17605 |
406.08 |
Jul 24 2013 |
10044 |
467.5 |
Jul 24 2013 |
18276 |
466.31 |
Jul 24 2013 |
14585 |
414.82 |
Jul 24 2013 |
17725 |
406.08 |
Jul 17 2013 |
9968 |
467.5 |
Jul 17 2013 |
18327 |
466.31 |
Jul 17 2013 |
14638 |
414.82 |
Jul 17 2013 |
17785 |
406.08 |
Jul 10 2013 |
10217 |
467.5 |
Jul 10 2013 |
18462 |
466.31 |
Jul 10 2013 |
15122 |
418.06 |
Jul 10 2013 |
17974 |
406.08 |
Jul 03 2013 |
10086 |
467.5 |
Jul 03 2013 |
18428 |
466.31 |
Jul 03 2013 |
15245 |
418.06 |
Jul 03 2013 |
17985 |
406.08 |
Jun 26 2013 |
9952 |
467.5 |
Jun 26 2013 |
17614 |
459.17 |
Jun 26 2013 |
13957 |
402.69 |
Jun 26 2013 |
18377 |
407.62 |
Jun 19 2013 |
9724 |
467.5 |
Jun 19 2013 |
17797 |
459.17 |
Jun 19 2013 |
15857 |
419.41 |
Jun 19 2013 |
20486 |
422.09 |
Jun 12 2013 |
10033 |
467.5 |
Jun 12 2013 |
17861 |
459.17 |
Jun 12 2013 |
15920 |
419.41 |
Jun 12 2013 |
20726 |
422.09 |
Jun 05 2013 |
17830 |
459.88 |
Jun 05 2013 |
18175 |
441.73 |
Jun 05 2013 |
20684 |
423.11 |
May 29 2013 |
17728 |
459.88 |
May 29 2013 |
18220 |
441.73 |
May 29 2013 |
20690 |
423.11 |
May 22 2013 |
18027 |
459.88 |
May 22 2013 |
18519 |
441.73 |
May 22 2013 |
21071 |
423.11 |
May 15 2013 |
18041 |
459.88 |
May 15 2013 |
18600 |
441.73 |
May 15 2013 |
21048 |
423.11 |
May 08 2013 |
18043 |
459.88 |
May 08 2013 |
18519 |
441.73 |
May 08 2013 |
21006 |
423.11 |
May 01 2013 |
18378 |
459.88 |
May 01 2013 |
18640 |
441.73 |
May 01 2013 |
21165 |
423.11 |
Apr 24 2013 |
17881 |
459.88 |
Apr 24 2013 |
19650 |
450.52 |
Apr 24 2013 |
24059 |
442.39 |
Apr 17 2013 |
17950 |
459.88 |
Apr 17 2013 |
19633 |
450.52 |
Apr 17 2013 |
24078 |
442.39 |
Apr 10 2013 |
17923 |
459.88 |
Apr 10 2013 |
18639 |
444.35 |
Apr 10 2013 |
25235 |
450.56 |
Apr 03 2013 |
17891 |
459.88 |
Apr 03 2013 |
18483 |
444.35 |
Apr 03 2013 |
25164 |
450.56 |
Mar 27 2013 |
18249 |
459.88 |
Mar 27 2013 |
18463 |
444.35 |
Mar 27 2013 |
25281 |
450.56 |
Mar 20 2013 |
18148 |
459.88 |
Mar 20 2013 |
18175 |
444.35 |
Mar 20 2013 |
25223 |
450.56 |
Mar 13 2013 |
13494 |
459.88 |
Mar 13 2013 |
25165 |
450.56 |
Oct 19 2012 |
20233 |
502.95 |
Oct 19 2012 |
16338 |
444.35 |
Oct 19 2012 |
25460 |
459 |
Sep 23 2012 |
19878 |
502.95 |
Sep 23 2012 |
16221 |
444.35 |
Sep 23 2012 |
25209 |
459 |
Aug 31 2012 |
19029 |
502.95 |
Aug 31 2012 |
15788 |
444.35 |
Aug 31 2012 |
24615 |
459 |
Aug 24 2012 |
18792 |
502.95 |
Aug 24 2012 |
15601 |
444.35 |
Aug 24 2012 |
24364 |
459 |
Aug 10 2012 |
18107 |
502.95 |
Aug 10 2012 |
15055 |
444.35 |
Aug 10 2012 |
23744 |
459 |
Aug 03 2012 |
14803 |
444.35 |
Aug 03 2012 |
21374 |
444.35 |
Jul 27 2012 |
13241 |
431.05 |
Jul 27 2012 |
19175 |
431.05 |