| May 07 2021 |
9327 |
422.3 |
| May 15 2020 |
5331 |
422.3 |
| May 15 2020 |
7296 |
422.3 |
| May 08 2020 |
5436 |
422.3 |
| May 08 2020 |
7451 |
422.3 |
| May 01 2020 |
5734 |
422.3 |
| May 01 2020 |
7890 |
422.3 |
| Apr 24 2020 |
5933 |
422.3 |
| Apr 24 2020 |
8390 |
422.3 |
| Apr 17 2020 |
5969 |
422.3 |
| Apr 17 2020 |
8603 |
422.3 |
| Apr 10 2020 |
6077 |
422.3 |
| Apr 10 2020 |
8794 |
422.3 |
| Apr 03 2020 |
6239 |
422.3 |
| Apr 03 2020 |
9074 |
422.3 |
| Mar 27 2020 |
6372 |
422.3 |
| Mar 27 2020 |
9359 |
422.3 |
| Mar 20 2020 |
6460 |
422.3 |
| Mar 20 2020 |
9487 |
422.3 |
| Mar 13 2020 |
6516 |
422.3 |
| Mar 13 2020 |
9596 |
422.3 |
| Mar 06 2020 |
6567 |
422.3 |
| Mar 06 2020 |
9685 |
422.3 |
| Feb 28 2020 |
6556 |
422.3 |
| Feb 28 2020 |
9723 |
422.3 |
| Feb 21 2020 |
6474 |
422.3 |
| Feb 21 2020 |
9594 |
422.3 |
| Feb 14 2020 |
6502 |
422.3 |
| Feb 14 2020 |
9621 |
422.3 |
| Feb 07 2020 |
6458 |
422.3 |
| Feb 07 2020 |
9566 |
422.3 |
| Jan 31 2020 |
6474 |
422.3 |
| Jan 31 2020 |
9592 |
422.3 |
| Jan 24 2020 |
6493 |
422.3 |
| Jan 24 2020 |
9585 |
422.3 |
| Jan 17 2020 |
6453 |
422.3 |
| Jan 17 2020 |
9543 |
422.3 |
| Jan 10 2020 |
6450 |
422.3 |
| Jan 10 2020 |
9542 |
422.3 |
| Jan 03 2020 |
6454 |
422.3 |
| Jan 03 2020 |
9548 |
422.3 |
| Dec 27 2019 |
6452 |
422.3 |
| Dec 27 2019 |
9545 |
422.3 |
| Dec 20 2019 |
6452 |
422.3 |
| Dec 20 2019 |
9545 |
422.3 |
| Dec 13 2019 |
6451 |
422.3 |
| Dec 13 2019 |
9547 |
422.3 |
| Dec 06 2019 |
6439 |
422.3 |
| Dec 06 2019 |
9538 |
422.3 |
| Nov 29 2019 |
6420 |
422.3 |
| Nov 29 2019 |
9539 |
422.3 |
| Nov 22 2019 |
6420 |
422.3 |
| Nov 22 2019 |
9539 |
422.3 |
| Nov 15 2019 |
6421 |
422.3 |
| Nov 15 2019 |
9544 |
422.3 |
| Nov 08 2019 |
6423 |
422.3 |
| Nov 08 2019 |
9504 |
422.3 |
| Nov 01 2019 |
6419 |
422.3 |
| Nov 01 2019 |
9379 |
422.3 |
| Oct 25 2019 |
6432 |
422.3 |
| Oct 25 2019 |
9393 |
422.3 |
| Oct 18 2019 |
6432 |
422.3 |
| Oct 18 2019 |
9407 |
422.3 |
| Oct 11 2019 |
6434 |
422.3 |
| Oct 11 2019 |
9406 |
422.3 |
| Oct 04 2019 |
6443 |
422.3 |
| Oct 04 2019 |
9398 |
422.3 |
| Sep 27 2019 |
6438 |
422.3 |
| Sep 27 2019 |
9491 |
422.3 |
| Sep 20 2019 |
6445 |
422.3 |
| Sep 20 2019 |
9493 |
422.3 |
| Sep 13 2019 |
6422 |
422.3 |
| Sep 13 2019 |
9507 |
422.3 |
| Sep 06 2019 |
6430 |
422.3 |
| Sep 06 2019 |
9655 |
422.3 |
| Aug 30 2019 |
6508 |
422.3 |
| Aug 30 2019 |
9723 |
422.3 |
| Aug 23 2019 |
6577 |
422.3 |
| Aug 23 2019 |
9813 |
422.3 |
| Aug 16 2019 |
6600 |
422.3 |
| Aug 16 2019 |
9804 |
422.3 |
| Aug 09 2019 |
6610 |
422.3 |
| Aug 09 2019 |
9834 |
422.3 |
| Aug 02 2019 |
6665 |
422.3 |
| Aug 02 2019 |
9902 |
422.3 |
| Jul 26 2019 |
6733 |
422.3 |
| Jul 26 2019 |
9989 |
422.3 |
| Jul 19 2019 |
6742 |
422.3 |
| Jul 19 2019 |
10043 |
422.3 |
| Jul 12 2019 |
6887 |
422.3 |
| Jul 12 2019 |
10198 |
422.3 |
| Jul 05 2019 |
7136 |
422.3 |
| Jul 05 2019 |
10481 |
422.3 |
| Jun 28 2019 |
7245 |
422.3 |
| Jun 28 2019 |
10640 |
422.3 |
| Jun 21 2019 |
7229 |
422.3 |
| Jun 21 2019 |
10547 |
422.3 |
| Jun 14 2019 |
7351 |
422.3 |
| Jun 14 2019 |
10604 |
422.3 |
| Jun 07 2019 |
7490 |
422.3 |
| Jun 07 2019 |
10746 |
422.3 |
| May 31 2019 |
7466 |
422.3 |
| May 31 2019 |
10742 |
422.3 |
| Jun 22 2016 |
21605 |
520.26 |
| Jun 22 2016 |
30278 |
520.26 |
| Jun 15 2016 |
21666 |
520.26 |
| Jun 15 2016 |
30618 |
520.26 |
| Jun 08 2016 |
21823 |
520.26 |
| Jun 08 2016 |
30759 |
520.26 |
| Jun 01 2016 |
21867 |
520.26 |
| Jun 01 2016 |
31066 |
520.26 |
| May 25 2016 |
21762 |
520.26 |
| May 25 2016 |
30871 |
520.26 |
| May 18 2016 |
21945 |
520.26 |
| May 18 2016 |
31121 |
520.26 |
| May 11 2016 |
21817 |
520.26 |
| May 11 2016 |
31130 |
520.26 |
| May 04 2016 |
21687 |
520.26 |
| May 04 2016 |
31006 |
520.26 |
| Apr 27 2016 |
22093 |
520.26 |
| Apr 27 2016 |
31466 |
520.26 |
| Apr 20 2016 |
22098 |
520.26 |
| Apr 20 2016 |
31413 |
520.26 |
| Apr 13 2016 |
21922 |
520.26 |
| Apr 13 2016 |
31323 |
520.26 |
| Apr 06 2016 |
22060 |
520.26 |
| Apr 06 2016 |
31682 |
520.26 |
| Mar 30 2016 |
21941 |
520.26 |
| Mar 30 2016 |
31477 |
520.26 |
| Mar 23 2016 |
21882 |
520.26 |
| Mar 23 2016 |
31577 |
520.26 |
| Mar 16 2016 |
21866 |
520.26 |
| Mar 16 2016 |
31623 |
520.26 |
| Mar 09 2016 |
21744 |
520.26 |
| Mar 09 2016 |
31675 |
520.26 |
| Mar 02 2016 |
21675 |
520.26 |
| Mar 02 2016 |
31342 |
520.26 |
| Feb 24 2016 |
21585 |
520.26 |
| Feb 24 2016 |
31175 |
520.26 |
| Feb 17 2016 |
21679 |
520.26 |
| Feb 17 2016 |
31472 |
520.26 |
| Feb 10 2016 |
21618 |
520.26 |
| Feb 10 2016 |
31358 |
520.26 |
| Feb 03 2016 |
21595 |
520.26 |
| Feb 03 2016 |
31324 |
520.26 |
| Jan 27 2016 |
21510 |
520.26 |
| Jan 27 2016 |
31272 |
520.26 |
| Jan 20 2016 |
21554 |
520.26 |
| Jan 20 2016 |
31268 |
520.26 |
| Jan 13 2016 |
21608 |
520.26 |
| Jan 13 2016 |
31316 |
520.26 |
| Jan 06 2016 |
21631 |
520.26 |
| Jan 06 2016 |
31336 |
520.26 |
| Dec 30 2015 |
21613 |
520.26 |
| Dec 30 2015 |
31322 |
520.26 |
| Dec 23 2015 |
21612 |
520.26 |
| Dec 23 2015 |
31321 |
520.26 |
| Dec 16 2015 |
21612 |
520.26 |
| Dec 16 2015 |
31321 |
520.26 |
| Dec 09 2015 |
21622 |
520.26 |
| Dec 09 2015 |
31326 |
520.26 |
| Dec 02 2015 |
21624 |
520.26 |
| Dec 02 2015 |
31328 |
520.26 |
| Nov 25 2015 |
21625 |
520.26 |
| Nov 25 2015 |
31330 |
520.26 |
| Nov 18 2015 |
21625 |
520.26 |
| Nov 18 2015 |
31329 |
520.26 |
| Nov 11 2015 |
21625 |
520.26 |
| Nov 11 2015 |
31311 |
520.26 |
| Nov 04 2015 |
21625 |
520.26 |
| Nov 04 2015 |
31311 |
520.26 |
| Oct 28 2015 |
21585 |
520.26 |
| Oct 28 2015 |
31260 |
520.26 |
| Oct 21 2015 |
21612 |
520.26 |
| Oct 21 2015 |
31228 |
520.26 |
| Oct 14 2015 |
21577 |
520.26 |
| Oct 14 2015 |
31179 |
520.26 |
| Oct 07 2015 |
21506 |
520.26 |
| Oct 07 2015 |
31171 |
520.26 |
| Sep 30 2015 |
21505 |
520.26 |
| Sep 30 2015 |
31189 |
520.26 |
| Sep 23 2015 |
21474 |
520.26 |
| Sep 23 2015 |
31217 |
520.26 |
| Sep 16 2015 |
21446 |
520.26 |
| Sep 16 2015 |
31059 |
520.26 |
| Sep 09 2015 |
21389 |
520.26 |
| Sep 09 2015 |
30977 |
520.26 |
| Sep 02 2015 |
21171 |
520.26 |
| Sep 02 2015 |
30933 |
520.26 |
| Aug 26 2015 |
21409 |
520.26 |
| Aug 26 2015 |
31127 |
520.26 |
| Aug 19 2015 |
21495 |
520.26 |
| Aug 19 2015 |
31417 |
520.26 |
| Aug 12 2015 |
21648 |
520.26 |
| Aug 12 2015 |
31584 |
520.26 |
| Aug 05 2015 |
21584 |
520.26 |
| Aug 05 2015 |
31546 |
520.26 |
| Jul 29 2015 |
21786 |
520.26 |
| Jul 29 2015 |
31748 |
520.26 |
| Jul 22 2015 |
21713 |
520.26 |
| Jul 22 2015 |
31835 |
520.26 |
| Jul 15 2015 |
21816 |
520.26 |
| Jul 15 2015 |
32044 |
520.26 |
| Jul 08 2015 |
21840 |
520.26 |
| Jul 08 2015 |
32174 |
520.26 |
| Jul 01 2015 |
21970 |
520.26 |
| Jul 01 2015 |
32327 |
520.26 |
| Jun 01 2010 |
1753 |
300 |
| Jun 01 2010 |
2641 |
300 |
| May 15 2010 |
1882 |
312.39 |
| May 15 2010 |
2905 |
312.39 |
| Apr 30 2010 |
2962 |
317.87 |
| Apr 15 2010 |
1805 |
317.87 |
| Apr 15 2010 |
2844 |
317.87 |
| Apr 02 2010 |
1430 |
317.87 |
| Apr 02 2010 |
2479 |
317.87 |
| Aug 30 2009 |
893 |
317.87 |
| Aug 30 2009 |
1592 |
317.87 |
| Aug 15 2009 |
985 |
317.87 |
| Aug 15 2009 |
1606 |
317.87 |
| Aug 01 2009 |
972 |
317.87 |
| Aug 01 2009 |
1617 |
317.87 |
| Jul 15 2009 |
986 |
317.87 |
| Jul 15 2009 |
1618 |
317.87 |
| Jul 01 2009 |
793 |
317.87 |
| Jul 01 2009 |
1496 |
317.87 |
| Jun 15 2009 |
821 |
317.87 |
| Jun 15 2009 |
1510 |
317.87 |
| Jun 01 2009 |
843 |
326.81 |
| Jun 01 2009 |
1532 |
326.81 |
| May 15 2009 |
847 |
328.84 |
| May 15 2009 |
1594 |
328.84 |
