Apr 22 2015 |
3737 |
336.72 |
Apr 22 2015 |
7464 |
336.72 |
Apr 15 2015 |
3714 |
336.72 |
Apr 15 2015 |
7513 |
336.72 |
Apr 08 2015 |
3713 |
336.72 |
Apr 08 2015 |
7552 |
336.72 |
Apr 01 2015 |
3690 |
336.72 |
Apr 01 2015 |
7663 |
336.72 |
Mar 25 2015 |
3714 |
336.72 |
Mar 25 2015 |
7476 |
336.72 |
Mar 18 2015 |
3644 |
336.72 |
Mar 18 2015 |
7379 |
336.72 |
Mar 11 2015 |
3743 |
336.72 |
Mar 11 2015 |
7662 |
336.72 |
Mar 04 2015 |
3780 |
336.72 |
Mar 04 2015 |
7747 |
336.72 |
Feb 25 2015 |
3732 |
336.72 |
Feb 25 2015 |
7762 |
336.72 |
Feb 18 2015 |
3754 |
336.72 |
Feb 18 2015 |
7848 |
336.72 |
Feb 11 2015 |
3771 |
336.72 |
Feb 11 2015 |
7877 |
336.72 |
Feb 04 2015 |
3774 |
336.72 |
Feb 04 2015 |
7887 |
336.72 |
Jan 28 2015 |
3774 |
336.72 |
Jan 28 2015 |
7906 |
336.72 |
Jan 21 2015 |
3774 |
336.72 |
Jan 21 2015 |
7935 |
336.72 |
Jan 14 2015 |
3774 |
336.72 |
Jan 14 2015 |
7943 |
336.72 |
Jan 07 2015 |
3774 |
336.72 |
Jan 07 2015 |
7934 |
336.72 |
Dec 31 2014 |
3775 |
336.72 |
Dec 31 2014 |
7936 |
336.72 |
Dec 24 2014 |
3775 |
336.72 |
Dec 24 2014 |
7936 |
336.72 |
Dec 17 2014 |
3775 |
336.72 |
Dec 17 2014 |
7937 |
336.72 |
Dec 10 2014 |
3775 |
336.72 |
Dec 10 2014 |
7937 |
336.72 |
Dec 03 2014 |
3776 |
336.72 |
Dec 03 2014 |
7937 |
336.72 |
Nov 26 2014 |
3776 |
336.72 |
Nov 26 2014 |
7937 |
336.72 |
Nov 19 2014 |
3776 |
336.72 |
Nov 19 2014 |
7937 |
336.72 |
Nov 12 2014 |
3776 |
336.72 |
Nov 12 2014 |
7937 |
336.72 |
Nov 05 2014 |
3776 |
336.72 |
Nov 05 2014 |
7937 |
336.72 |
Oct 29 2014 |
3776 |
336.72 |
Oct 29 2014 |
7937 |
336.72 |
Oct 22 2014 |
3776 |
336.72 |
Oct 22 2014 |
7946 |
336.72 |
Oct 15 2014 |
3775 |
336.72 |
Oct 15 2014 |
7935 |
336.72 |
Oct 08 2014 |
3776 |
336.72 |
Oct 08 2014 |
7944 |
336.72 |
Oct 01 2014 |
3775 |
336.72 |
Oct 01 2014 |
7952 |
336.72 |
Sep 24 2014 |
3754 |
336.72 |
Sep 24 2014 |
7938 |
336.72 |
Sep 17 2014 |
3743 |
336.72 |
Sep 17 2014 |
7950 |
336.72 |
Sep 10 2014 |
3748 |
336.72 |
Sep 10 2014 |
7944 |
336.72 |
Sep 03 2014 |
3754 |
336.72 |
Sep 03 2014 |
7969 |
336.72 |
Aug 27 2014 |
3687 |
336.72 |
Aug 27 2014 |
21089 |
512.95 |
Aug 27 2014 |
19290 |
424.83 |
Aug 20 2014 |
3675 |
336.72 |
Aug 20 2014 |
18707 |
485.64 |
Aug 20 2014 |
20936 |
436 |
Aug 13 2014 |
3711 |
336.72 |
Aug 13 2014 |
18806 |
485.64 |
Aug 13 2014 |
20992 |
436 |
Aug 06 2014 |
3692 |
336.72 |
Aug 06 2014 |
18897 |
485.64 |
Aug 06 2014 |
21070 |
436 |
Jul 30 2014 |
6698 |
404.31 |
Jul 30 2014 |
18930 |
485.64 |
Jul 30 2014 |
22602 |
444.97 |
Jul 23 2014 |
6551 |
404.31 |
Jul 23 2014 |
18717 |
485.64 |
Jul 23 2014 |
22418 |
444.97 |
Jul 16 2014 |
6647 |
404.31 |
Jul 16 2014 |
18681 |
485.64 |
Jul 16 2014 |
22400 |
444.97 |
Jul 09 2014 |
6495 |
404.31 |
Jul 09 2014 |
18879 |
485.64 |
Jul 09 2014 |
22434 |
444.97 |
Jul 02 2014 |
6677 |
404.31 |
Jul 02 2014 |
19057 |
485.64 |
Jul 02 2014 |
22652 |
444.97 |
Jun 25 2014 |
6518 |
404.31 |
Jun 25 2014 |
19208 |
485.64 |
Jun 25 2014 |
22757 |
444.97 |
Jun 18 2014 |
6495 |
404.31 |
Jun 18 2014 |
19337 |
485.64 |
Jun 18 2014 |
22769 |
444.97 |
Jun 11 2014 |
6807 |
404.31 |
Jun 11 2014 |
19346 |
485.64 |
Jun 11 2014 |
22965 |
444.97 |
Jun 04 2014 |
6883 |
404.31 |
Jun 04 2014 |
19727 |
485.64 |
Jun 04 2014 |
23146 |
444.97 |
May 28 2014 |
10197 |
471.89 |
May 28 2014 |
19677 |
485.64 |
May 28 2014 |
28279 |
481.06 |
May 21 2014 |
10214 |
471.89 |
May 21 2014 |
19773 |
485.64 |
May 21 2014 |
28390 |
481.06 |
May 14 2014 |
10405 |
471.89 |
May 14 2014 |
19883 |
485.64 |
May 14 2014 |
28513 |
481.06 |
May 07 2014 |
9838 |
471.89 |
May 07 2014 |
19572 |
485.64 |
May 07 2014 |
28165 |
481.06 |
Apr 30 2014 |
10352 |
471.89 |
Apr 30 2014 |
20236 |
485.64 |
Apr 30 2014 |
28837 |
481.06 |
Apr 23 2014 |
8360 |
425.43 |
Apr 23 2014 |
20459 |
485.64 |
Apr 23 2014 |
25439 |
455.53 |
Apr 16 2014 |
8232 |
425.43 |
Apr 16 2014 |
20294 |
485.64 |
Apr 16 2014 |
25256 |
455.53 |
Apr 09 2014 |
8257 |
425.43 |
Apr 09 2014 |
20529 |
485.64 |
Apr 09 2014 |
25653 |
455.53 |
Apr 02 2014 |
8043 |
425.43 |
Apr 02 2014 |
20737 |
485.64 |
Apr 02 2014 |
25232 |
455.53 |
Mar 26 2014 |
8029 |
425.43 |
Mar 26 2014 |
21161 |
485.64 |
Mar 26 2014 |
25176 |
455.53 |
Mar 19 2014 |
8138 |
425.43 |
Mar 19 2014 |
21294 |
485.64 |
Mar 19 2014 |
25128 |
455.53 |
Mar 12 2014 |
8148 |
425.43 |
Mar 12 2014 |
21286 |
485.64 |
Mar 12 2014 |
25152 |
455.53 |
Mar 05 2014 |
8084 |
425.43 |
Mar 05 2014 |
21313 |
485.64 |
Mar 05 2014 |
24998 |
455.53 |
Feb 26 2014 |
8148 |
425.43 |
Feb 26 2014 |
21306 |
485.64 |
Feb 26 2014 |
24953 |
455.53 |
Feb 19 2014 |
8192 |
425.43 |
Feb 19 2014 |
21349 |
485.64 |
Feb 19 2014 |
24993 |
455.53 |
Feb 12 2014 |
8257 |
425.43 |
Feb 12 2014 |
21327 |
485.64 |
Feb 12 2014 |
24936 |
455.53 |
Feb 05 2014 |
8245 |
425.43 |
Feb 05 2014 |
21494 |
485.64 |
Feb 05 2014 |
25062 |
455.53 |
Jan 29 2014 |
8245 |
425.43 |
Jan 29 2014 |
21662 |
485.64 |
Jan 29 2014 |
25076 |
455.53 |
Jan 22 2014 |
8257 |
425.43 |
Jan 22 2014 |
21605 |
485.64 |
Jan 22 2014 |
24984 |
455.53 |
Jan 15 2014 |
8257 |
425.43 |
Jan 15 2014 |
21663 |
485.64 |
Jan 15 2014 |
25029 |
455.53 |
Jan 08 2014 |
8257 |
425.43 |
Jan 08 2014 |
21702 |
485.64 |
Jan 08 2014 |
24939 |
455.53 |
Jan 01 2014 |
8257 |
425.43 |
Jan 01 2014 |
21710 |
485.64 |
Jan 01 2014 |
24941 |
455.53 |
Dec 25 2013 |
8280 |
425.43 |
Dec 25 2013 |
21710 |
485.64 |
Dec 25 2013 |
24950 |
455.53 |
Dec 18 2013 |
8280 |
425.43 |
Dec 18 2013 |
21710 |
485.64 |
Dec 18 2013 |
24950 |
455.53 |
Dec 11 2013 |
8281 |
425.43 |
Dec 11 2013 |
21710 |
485.64 |
Dec 11 2013 |
24951 |
455.53 |
Dec 04 2013 |
8281 |
425.43 |
Dec 04 2013 |
21712 |
485.64 |
Dec 04 2013 |
24952 |
455.53 |
Nov 27 2013 |
8281 |
425.43 |
Nov 27 2013 |
21712 |
485.64 |
Nov 27 2013 |
24952 |
455.53 |
Nov 20 2013 |
8282 |
425.43 |
Nov 20 2013 |
21712 |
485.64 |
Nov 20 2013 |
24953 |
455.53 |
Nov 13 2013 |
8282 |
425.43 |
Nov 13 2013 |
21714 |
485.64 |
Nov 13 2013 |
24954 |
455.53 |
Nov 06 2013 |
8282 |
425.43 |
Nov 06 2013 |
21715 |
485.64 |
Nov 06 2013 |
24954 |
455.53 |
Oct 30 2013 |
8282 |
425.43 |
Oct 30 2013 |
21713 |
485.64 |
Oct 30 2013 |
24952 |
455.53 |
Oct 23 2013 |
8282 |
425.43 |
Oct 23 2013 |
21714 |
485.64 |
Oct 23 2013 |
24949 |
455.53 |
Oct 16 2013 |
8228 |
425.43 |
Oct 16 2013 |
21665 |
485.64 |
Oct 16 2013 |
24922 |
455.53 |
Oct 09 2013 |
8151 |
425.43 |
Oct 09 2013 |
21648 |
485.64 |
Oct 09 2013 |
24755 |
455.53 |
Oct 02 2013 |
8223 |
425.43 |
Oct 02 2013 |
21632 |
485.64 |
Oct 02 2013 |
24810 |
455.53 |
Sep 25 2013 |
8198 |
425.43 |
Sep 25 2013 |
21539 |
485.64 |
Sep 25 2013 |
24759 |
455.53 |
Sep 18 2013 |
8139 |
425.43 |
Sep 18 2013 |
21440 |
485.64 |
Sep 18 2013 |
24527 |
455.53 |
Sep 11 2013 |
5791 |
378.96 |
Sep 11 2013 |
21297 |
485.64 |
Sep 11 2013 |
23586 |
450.08 |
Sep 04 2013 |
5839 |
378.96 |
Sep 04 2013 |
18522 |
458.33 |
Sep 04 2013 |
19196 |
418.64 |
Aug 28 2013 |
6015 |
378.96 |
Aug 28 2013 |
24359 |
525.81 |
Aug 28 2013 |
23967 |
452.38 |
Aug 21 2013 |
6011 |
378.96 |
Aug 21 2013 |
22605 |
500.26 |
Aug 21 2013 |
25209 |
459.82 |
Aug 14 2013 |
5599 |
378.96 |
Aug 14 2013 |
22713 |
500.26 |
Aug 14 2013 |
24944 |
459.82 |
Aug 07 2013 |
5650 |
378.96 |
Aug 07 2013 |
22971 |
500.26 |
Aug 07 2013 |
25179 |
459.82 |
Jul 31 2013 |
8442 |
434.59 |
Jul 31 2013 |
23179 |
500.26 |
Jul 31 2013 |
26608 |
467.42 |
Jul 24 2013 |
8460 |
434.59 |
Jul 24 2013 |
23570 |
502.5 |
Jul 24 2013 |
27876 |
475.34 |
Jul 17 2013 |
8366 |
434.59 |
Jul 17 2013 |
23033 |
495.39 |
Jul 17 2013 |
26488 |
464.99 |
Jul 10 2013 |
8567 |
434.59 |
Jul 10 2013 |
23220 |
495.39 |
Jul 10 2013 |
26784 |
464.99 |
Jul 03 2013 |
8467 |
434.59 |
Jul 03 2013 |
23422 |
495.39 |
Jul 03 2013 |
26781 |
464.99 |
Jun 26 2013 |
8324 |
434.59 |
Jun 26 2013 |
23728 |
495.39 |
Jun 26 2013 |
26982 |
464.99 |
Jun 19 2013 |
8115 |
434.59 |
Jun 19 2013 |
23966 |
495.39 |
Jun 19 2013 |
26970 |
464.99 |
Jun 12 2013 |
8387 |
434.59 |
Jun 12 2013 |
24033 |
495.39 |
Jun 12 2013 |
27264 |
464.99 |
Jun 05 2013 |
8028 |
434.59 |
Jun 05 2013 |
23637 |
495.39 |
Jun 05 2013 |
27001 |
464.99 |
May 29 2013 |
7978 |
434.59 |
May 29 2013 |
23692 |
495.39 |
May 29 2013 |
27013 |
464.99 |
May 22 2013 |
8013 |
434.59 |
May 22 2013 |
24060 |
495.39 |
May 22 2013 |
27499 |
464.99 |
May 15 2013 |
10271 |
490.22 |
May 15 2013 |
24208 |
495.39 |
May 15 2013 |
31628 |
494.36 |
May 08 2013 |
9985 |
490.22 |
May 08 2013 |
24101 |
495.39 |
May 08 2013 |
31562 |
494.36 |
May 01 2013 |
10122 |
490.22 |
May 01 2013 |
24203 |
495.39 |
May 01 2013 |
31803 |
494.36 |
Apr 24 2013 |
9986 |
490.22 |
Apr 24 2013 |
24161 |
495.39 |
Apr 24 2013 |
31551 |
494.36 |
Apr 17 2013 |
10158 |
490.22 |
Apr 17 2013 |
24057 |
495.39 |
Apr 17 2013 |
31597 |
494.36 |
Apr 10 2013 |
10149 |
490.22 |
Apr 10 2013 |
23632 |
495.39 |
Apr 10 2013 |
31366 |
494.36 |
Apr 03 2013 |
10064 |
490.22 |
Apr 03 2013 |
23407 |
495.39 |
Apr 03 2013 |
31244 |
494.36 |
Mar 27 2013 |
10245 |
490.22 |
Mar 27 2013 |
23432 |
495.39 |
Mar 27 2013 |
31387 |
494.36 |
Mar 20 2013 |
9598 |
490.22 |
Mar 20 2013 |
23036 |
495.39 |
Mar 20 2013 |
31305 |
494.36 |
Mar 13 2013 |
7258 |
490.22 |
Mar 13 2013 |
31179 |
494.36 |
Oct 19 2012 |
8975 |
490.22 |
Oct 19 2012 |
20521 |
495.39 |
Oct 19 2012 |
30249 |
494.36 |
Sep 23 2012 |
8828 |
490.22 |
Sep 23 2012 |
20331 |
495.39 |
Sep 23 2012 |
29883 |
494.36 |
Aug 31 2012 |
8257 |
490.22 |
Aug 31 2012 |
19076 |
485.26 |
Aug 31 2012 |
28243 |
486.5 |
Aug 24 2012 |
8118 |
490.22 |
Aug 24 2012 |
19138 |
490.53 |
Aug 24 2012 |
28374 |
490.43 |
Aug 10 2012 |
7717 |
490.22 |
Aug 10 2012 |
18352 |
490.53 |
Aug 10 2012 |
27549 |
490.43 |
Aug 03 2012 |
18011 |
490.53 |
Aug 03 2012 |
27161 |
490.53 |
Jul 27 2012 |
16409 |
474.08 |
Jul 27 2012 |
24814 |
474.08 |