May 20 2015 |
7806 |
375.38 |
May 20 2015 |
11958 |
375.38 |
May 13 2015 |
7873 |
375.38 |
May 13 2015 |
12049 |
375.38 |
May 06 2015 |
7745 |
375.38 |
May 06 2015 |
11803 |
375.38 |
Apr 29 2015 |
7823 |
375.38 |
Apr 29 2015 |
11944 |
375.38 |
Apr 22 2015 |
7878 |
375.38 |
Apr 22 2015 |
19322 |
490.32 |
Apr 22 2015 |
20362 |
432.85 |
Apr 15 2015 |
7842 |
375.38 |
Apr 15 2015 |
19192 |
490.32 |
Apr 15 2015 |
20173 |
432.85 |
Apr 08 2015 |
7832 |
375.38 |
Apr 08 2015 |
19460 |
490.32 |
Apr 08 2015 |
20253 |
432.85 |
Apr 01 2015 |
7932 |
375.38 |
Apr 01 2015 |
19638 |
490.32 |
Apr 01 2015 |
20627 |
432.85 |
Mar 25 2015 |
7631 |
375.38 |
Mar 25 2015 |
19422 |
490.32 |
Mar 25 2015 |
20026 |
432.85 |
Mar 18 2015 |
7423 |
375.38 |
Mar 18 2015 |
18945 |
490.32 |
Mar 18 2015 |
19499 |
432.85 |
Mar 11 2015 |
7602 |
375.38 |
Mar 11 2015 |
19145 |
490.32 |
Mar 11 2015 |
20045 |
432.85 |
Mar 04 2015 |
7722 |
375.38 |
Mar 04 2015 |
19421 |
490.32 |
Mar 04 2015 |
20270 |
432.85 |
Feb 25 2015 |
7768 |
375.38 |
Feb 25 2015 |
19284 |
490.32 |
Feb 25 2015 |
20257 |
432.85 |
Feb 18 2015 |
7836 |
375.38 |
Feb 18 2015 |
19383 |
490.32 |
Feb 18 2015 |
20333 |
432.85 |
Feb 11 2015 |
7872 |
375.38 |
Feb 11 2015 |
19462 |
490.32 |
Feb 11 2015 |
20355 |
432.85 |
Feb 04 2015 |
7904 |
375.38 |
Feb 04 2015 |
19455 |
490.32 |
Feb 04 2015 |
20362 |
432.85 |
Jan 28 2015 |
7897 |
375.38 |
Jan 28 2015 |
19490 |
490.32 |
Jan 28 2015 |
20374 |
432.85 |
Jan 21 2015 |
7909 |
375.38 |
Jan 21 2015 |
19470 |
490.32 |
Jan 21 2015 |
20388 |
432.85 |
Jan 14 2015 |
7919 |
375.38 |
Jan 14 2015 |
19453 |
490.32 |
Jan 14 2015 |
20396 |
432.85 |
Jan 07 2015 |
7919 |
375.38 |
Jan 07 2015 |
19425 |
490.32 |
Jan 07 2015 |
20365 |
432.85 |
Dec 31 2014 |
7919 |
375.38 |
Dec 31 2014 |
19425 |
490.32 |
Dec 31 2014 |
20373 |
432.85 |
Dec 24 2014 |
7919 |
375.38 |
Dec 24 2014 |
19425 |
490.32 |
Dec 24 2014 |
20373 |
432.85 |
Dec 17 2014 |
7919 |
375.38 |
Dec 17 2014 |
19408 |
490.32 |
Dec 17 2014 |
20364 |
432.85 |
Dec 10 2014 |
7919 |
375.38 |
Dec 10 2014 |
19409 |
490.32 |
Dec 10 2014 |
20364 |
432.85 |
Dec 03 2014 |
7919 |
375.38 |
Dec 03 2014 |
19409 |
490.32 |
Dec 03 2014 |
20364 |
432.85 |
Nov 26 2014 |
7919 |
375.38 |
Nov 26 2014 |
19409 |
490.32 |
Nov 26 2014 |
20364 |
432.85 |
Nov 19 2014 |
7919 |
375.38 |
Nov 19 2014 |
19409 |
490.32 |
Nov 19 2014 |
20363 |
432.85 |
Nov 12 2014 |
7919 |
375.38 |
Nov 12 2014 |
19410 |
490.32 |
Nov 12 2014 |
20364 |
432.85 |
Nov 05 2014 |
7919 |
375.38 |
Nov 05 2014 |
19410 |
490.32 |
Nov 05 2014 |
20364 |
432.85 |
Oct 29 2014 |
7918 |
375.38 |
Oct 29 2014 |
19410 |
490.32 |
Oct 29 2014 |
20361 |
432.85 |
Oct 22 2014 |
7911 |
375.38 |
Oct 22 2014 |
19335 |
490.32 |
Oct 22 2014 |
20377 |
432.85 |
Oct 15 2014 |
7886 |
375.38 |
Oct 15 2014 |
19314 |
490.32 |
Oct 15 2014 |
20319 |
432.85 |
Oct 08 2014 |
7894 |
375.38 |
Oct 08 2014 |
19284 |
490.32 |
Oct 08 2014 |
20307 |
432.85 |
Oct 01 2014 |
7899 |
375.38 |
Oct 01 2014 |
19324 |
490.32 |
Oct 01 2014 |
20330 |
432.85 |
Sep 24 2014 |
7927 |
375.38 |
Sep 24 2014 |
19212 |
490.32 |
Sep 24 2014 |
20344 |
432.85 |
Sep 17 2014 |
7878 |
375.38 |
Sep 17 2014 |
19281 |
490.32 |
Sep 17 2014 |
20323 |
432.85 |
Sep 10 2014 |
7887 |
375.38 |
Sep 10 2014 |
19115 |
490.32 |
Sep 10 2014 |
20331 |
432.85 |
Sep 03 2014 |
7906 |
375.38 |
Sep 03 2014 |
19079 |
490.32 |
Sep 03 2014 |
20386 |
432.85 |
Aug 27 2014 |
7827 |
375.38 |
Aug 27 2014 |
19205 |
490.32 |
Aug 27 2014 |
20430 |
432.85 |
Aug 20 2014 |
7826 |
375.38 |
Aug 20 2014 |
19092 |
490.32 |
Aug 20 2014 |
20450 |
432.85 |
Aug 13 2014 |
7806 |
375.38 |
Aug 13 2014 |
9317 |
384.41 |
Aug 13 2014 |
10754 |
361.42 |
Aug 06 2014 |
7922 |
375.38 |
Aug 06 2014 |
9376 |
384.41 |
Aug 06 2014 |
10774 |
361.42 |
Jul 30 2014 |
7945 |
375.38 |
Jul 30 2014 |
9393 |
384.41 |
Jul 30 2014 |
10834 |
361.42 |
Jul 23 2014 |
7953 |
375.38 |
Jul 23 2014 |
9330 |
384.41 |
Jul 23 2014 |
10828 |
361.42 |
Jul 16 2014 |
8031 |
375.38 |
Jul 16 2014 |
9326 |
384.41 |
Jul 16 2014 |
10808 |
361.42 |
Jul 09 2014 |
8550 |
380.24 |
Jul 09 2014 |
7174 |
359.89 |
Jul 09 2014 |
10606 |
359.89 |
Jul 02 2014 |
8620 |
380.24 |
Jul 02 2014 |
7244 |
359.89 |
Jul 02 2014 |
10703 |
359.89 |
Jun 25 2014 |
8704 |
380.24 |
Jun 25 2014 |
7331 |
359.89 |
Jun 25 2014 |
10690 |
359.89 |
Jun 18 2014 |
8738 |
380.24 |
Jun 18 2014 |
7416 |
359.89 |
Jun 18 2014 |
10736 |
359.89 |
Jun 11 2014 |
10015 |
392.58 |
Jun 11 2014 |
7444 |
359.89 |
Jun 11 2014 |
10853 |
359.89 |
Jun 04 2014 |
10063 |
392.58 |
Jun 04 2014 |
7592 |
359.89 |
Jun 04 2014 |
10965 |
359.89 |
May 28 2014 |
10879 |
401.17 |
May 28 2014 |
7636 |
359.89 |
May 28 2014 |
11006 |
359.89 |
May 21 2014 |
10901 |
401.17 |
May 21 2014 |
7721 |
359.89 |
May 21 2014 |
11059 |
359.89 |
May 14 2014 |
10980 |
401.17 |
May 14 2014 |
7804 |
359.89 |
May 14 2014 |
11114 |
359.89 |
May 07 2014 |
10672 |
401.17 |
May 07 2014 |
7737 |
359.89 |
May 07 2014 |
11005 |
359.89 |
Apr 30 2014 |
11089 |
401.17 |
Apr 30 2014 |
8029 |
359.89 |
Apr 30 2014 |
11292 |
359.89 |
Apr 23 2014 |
11384 |
401.17 |
Apr 23 2014 |
8134 |
359.89 |
Apr 23 2014 |
11446 |
359.89 |
Apr 16 2014 |
11384 |
401.17 |
Apr 16 2014 |
8106 |
359.89 |
Apr 16 2014 |
11386 |
359.89 |
Apr 09 2014 |
11814 |
401.17 |
Apr 09 2014 |
8206 |
359.89 |
Apr 09 2014 |
11572 |
359.89 |
Apr 02 2014 |
11840 |
401.17 |
Apr 02 2014 |
8300 |
359.89 |
Apr 02 2014 |
11316 |
359.89 |
Mar 26 2014 |
11611 |
401.17 |
Mar 26 2014 |
8486 |
359.89 |
Mar 26 2014 |
11394 |
359.89 |
Mar 19 2014 |
11581 |
401.17 |
Mar 19 2014 |
8543 |
359.89 |
Mar 19 2014 |
11437 |
359.89 |
Mar 12 2014 |
11579 |
401.17 |
Mar 12 2014 |
8581 |
359.89 |
Mar 12 2014 |
11532 |
359.89 |
Mar 05 2014 |
11403 |
401.17 |
Mar 05 2014 |
8589 |
359.89 |
Mar 05 2014 |
11486 |
359.89 |
Feb 26 2014 |
11364 |
401.17 |
Feb 26 2014 |
8604 |
359.89 |
Feb 26 2014 |
11509 |
359.89 |
Feb 19 2014 |
11411 |
401.17 |
Feb 19 2014 |
8643 |
359.89 |
Feb 19 2014 |
11547 |
359.89 |
Feb 12 2014 |
11408 |
401.17 |
Feb 12 2014 |
8656 |
359.89 |
Feb 12 2014 |
11547 |
359.89 |
Feb 05 2014 |
11442 |
401.17 |
Feb 05 2014 |
8751 |
359.89 |
Feb 05 2014 |
11618 |
359.89 |
Jan 29 2014 |
11395 |
401.17 |
Jan 29 2014 |
8814 |
359.89 |
Jan 29 2014 |
11659 |
359.89 |
Jan 22 2014 |
11346 |
401.17 |
Jan 22 2014 |
8808 |
359.89 |
Jan 22 2014 |
11626 |
359.89 |
Jan 15 2014 |
11348 |
401.17 |
Jan 15 2014 |
8838 |
359.89 |
Jan 15 2014 |
11655 |
359.89 |
Jan 08 2014 |
11290 |
401.17 |
Jan 08 2014 |
8850 |
359.89 |
Jan 08 2014 |
11653 |
359.89 |
Jan 01 2014 |
11290 |
401.17 |
Jan 01 2014 |
8850 |
359.89 |
Jan 01 2014 |
11654 |
359.89 |
Dec 25 2013 |
11290 |
401.17 |
Dec 25 2013 |
8850 |
359.89 |
Dec 25 2013 |
11655 |
359.89 |
Dec 18 2013 |
11290 |
401.17 |
Dec 18 2013 |
8850 |
359.89 |
Dec 18 2013 |
11655 |
359.89 |
Dec 11 2013 |
11291 |
401.17 |
Dec 11 2013 |
8850 |
359.89 |
Dec 11 2013 |
11655 |
359.89 |
Dec 04 2013 |
11292 |
401.17 |
Dec 04 2013 |
8850 |
359.89 |
Dec 04 2013 |
11656 |
359.89 |
Nov 27 2013 |
11292 |
401.17 |
Nov 27 2013 |
8850 |
359.89 |
Nov 27 2013 |
11656 |
359.89 |
Nov 20 2013 |
11292 |
401.17 |
Nov 20 2013 |
8850 |
359.89 |
Nov 20 2013 |
11657 |
359.89 |
Nov 13 2013 |
11292 |
401.17 |
Nov 13 2013 |
8850 |
359.89 |
Nov 13 2013 |
11657 |
359.89 |
Nov 06 2013 |
11292 |
401.17 |
Nov 06 2013 |
8850 |
359.89 |
Nov 06 2013 |
11657 |
359.89 |
Oct 30 2013 |
11292 |
401.17 |
Oct 30 2013 |
8849 |
359.89 |
Oct 30 2013 |
11656 |
359.89 |
Oct 23 2013 |
11289 |
401.17 |
Oct 23 2013 |
8849 |
359.89 |
Oct 23 2013 |
11653 |
359.89 |
Oct 16 2013 |
11313 |
401.17 |
Oct 16 2013 |
8830 |
359.89 |
Oct 16 2013 |
11651 |
359.89 |
Oct 09 2013 |
11195 |
401.17 |
Oct 09 2013 |
9617 |
368.73 |
Oct 09 2013 |
12023 |
363.36 |
Oct 02 2013 |
11213 |
401.17 |
Oct 02 2013 |
9608 |
368.73 |
Oct 02 2013 |
12028 |
363.36 |
Sep 25 2013 |
11184 |
401.17 |
Sep 25 2013 |
9552 |
368.73 |
Sep 25 2013 |
11994 |
363.36 |
Sep 18 2013 |
11092 |
401.17 |
Sep 18 2013 |
13729 |
411.8 |
Sep 18 2013 |
14719 |
386.03 |
Sep 11 2013 |
11085 |
401.17 |
Sep 11 2013 |
13635 |
411.8 |
Sep 11 2013 |
14635 |
386.03 |
Sep 04 2013 |
11210 |
401.17 |
Sep 04 2013 |
13669 |
411.8 |
Sep 04 2013 |
14745 |
386.03 |
Aug 28 2013 |
11213 |
401.17 |
Aug 28 2013 |
17406 |
447.71 |
Aug 28 2013 |
20668 |
429.09 |
Aug 21 2013 |
11278 |
401.17 |
Aug 21 2013 |
17485 |
447.71 |
Aug 21 2013 |
20805 |
429.09 |
Aug 14 2013 |
11315 |
401.17 |
Aug 14 2013 |
17867 |
450.26 |
Aug 14 2013 |
19560 |
422.33 |
Aug 07 2013 |
11333 |
401.17 |
Aug 07 2013 |
18086 |
450.26 |
Aug 07 2013 |
19775 |
422.33 |
Jul 31 2013 |
11516 |
401.17 |
Jul 31 2013 |
18241 |
450.26 |
Jul 31 2013 |
19977 |
422.33 |
Jul 24 2013 |
11433 |
401.17 |
Jul 24 2013 |
19193 |
457.41 |
Jul 24 2013 |
20091 |
422.33 |
Jul 17 2013 |
11473 |
401.17 |
Jul 17 2013 |
19272 |
457.41 |
Jul 17 2013 |
20155 |
422.33 |
Jul 10 2013 |
13222 |
417.25 |
Jul 10 2013 |
19473 |
457.41 |
Jul 10 2013 |
23377 |
442.52 |
Jul 03 2013 |
13230 |
417.25 |
Jul 03 2013 |
19627 |
457.41 |
Jul 03 2013 |
23371 |
442.52 |
Jun 26 2013 |
22704 |
483.92 |
Jun 26 2013 |
29629 |
483.92 |
Jun 19 2013 |
22931 |
483.92 |
Jun 19 2013 |
29647 |
483.92 |
Jun 12 2013 |
22991 |
483.92 |
Jun 12 2013 |
29933 |
483.92 |
Jun 05 2013 |
22629 |
483.92 |
Jun 05 2013 |
29636 |
483.92 |
May 29 2013 |
22678 |
483.92 |
May 29 2013 |
29644 |
483.92 |
May 22 2013 |
23012 |
483.92 |
May 22 2013 |
30188 |
483.92 |
May 15 2013 |
23154 |
483.92 |
May 15 2013 |
30206 |
483.92 |
May 08 2013 |
23053 |
483.92 |
May 08 2013 |
30148 |
483.92 |
May 01 2013 |
22893 |
481.32 |
May 01 2013 |
30007 |
481.32 |
Apr 24 2013 |
22874 |
481.32 |
Apr 24 2013 |
29813 |
481.32 |
Apr 17 2013 |
22821 |
481.32 |
Apr 17 2013 |
29917 |
481.32 |
Apr 10 2013 |
22398 |
481.32 |
Apr 10 2013 |
29722 |
481.32 |
Apr 03 2013 |
22207 |
481.32 |
Apr 03 2013 |
29597 |
481.32 |
Mar 27 2013 |
22254 |
481.32 |
Mar 27 2013 |
29740 |
481.32 |
Mar 20 2013 |
21868 |
481.32 |
Mar 20 2013 |
29654 |
481.32 |
Mar 13 2013 |
29549 |
481.32 |
Oct 19 2012 |
19516 |
481.32 |
Oct 19 2012 |
28641 |
481.32 |
Sep 23 2012 |
19351 |
481.32 |
Sep 23 2012 |
28299 |
481.32 |
Aug 31 2012 |
18802 |
481.32 |
Aug 31 2012 |
27617 |
481.32 |
Aug 24 2012 |
18503 |
481.32 |
Aug 24 2012 |
27322 |
481.32 |
Aug 10 2012 |
18518 |
493.02 |
Aug 10 2012 |
27844 |
493.02 |
Aug 03 2012 |
18169 |
493.02 |
Aug 03 2012 |
27434 |
493.02 |
Jul 27 2012 |
17882 |
500 |
Jul 27 2012 |
27556 |
500 |