Mar 09 2016 |
25752 |
567.78 |
Mar 09 2016 |
36525 |
567.78 |
Mar 02 2016 |
25305 |
567.78 |
Mar 02 2016 |
36106 |
567.78 |
Feb 24 2016 |
25201 |
567.78 |
Feb 24 2016 |
35902 |
567.78 |
Feb 17 2016 |
25509 |
567.78 |
Feb 17 2016 |
36252 |
567.78 |
Feb 10 2016 |
25305 |
567.78 |
Feb 10 2016 |
36036 |
567.78 |
Feb 03 2016 |
25262 |
567.78 |
Feb 03 2016 |
36012 |
567.78 |
Jan 27 2016 |
25307 |
567.78 |
Jan 27 2016 |
35928 |
567.78 |
Jan 20 2016 |
25313 |
567.78 |
Jan 20 2016 |
35937 |
567.78 |
Jan 13 2016 |
25351 |
567.78 |
Jan 13 2016 |
36003 |
567.78 |
Jan 06 2016 |
25351 |
567.78 |
Jan 06 2016 |
36022 |
567.78 |
Dec 30 2015 |
25351 |
567.78 |
Dec 30 2015 |
36001 |
567.78 |
Dec 23 2015 |
25346 |
567.78 |
Dec 23 2015 |
35998 |
567.78 |
Dec 16 2015 |
25347 |
567.78 |
Dec 16 2015 |
35999 |
567.78 |
Dec 09 2015 |
25348 |
567.78 |
Dec 09 2015 |
36005 |
567.78 |
Dec 02 2015 |
25350 |
567.78 |
Dec 02 2015 |
36007 |
567.78 |
Nov 25 2015 |
25350 |
567.78 |
Nov 25 2015 |
36008 |
567.78 |
Nov 18 2015 |
25349 |
567.78 |
Nov 18 2015 |
36007 |
567.78 |
Nov 11 2015 |
25311 |
567.78 |
Nov 11 2015 |
35983 |
567.78 |
Nov 04 2015 |
25311 |
567.78 |
Nov 04 2015 |
35983 |
567.78 |
Oct 28 2015 |
25314 |
567.78 |
Oct 28 2015 |
35931 |
567.78 |
Oct 21 2015 |
25211 |
567.78 |
Oct 21 2015 |
35890 |
567.78 |
Oct 14 2015 |
25194 |
567.78 |
Oct 14 2015 |
35798 |
567.78 |
Oct 07 2015 |
25240 |
567.78 |
Oct 07 2015 |
35790 |
567.78 |
Sep 30 2015 |
25261 |
567.78 |
Sep 30 2015 |
35819 |
567.78 |
Sep 23 2015 |
25388 |
567.78 |
Sep 23 2015 |
35828 |
567.78 |
Sep 16 2015 |
25133 |
567.78 |
Sep 16 2015 |
35632 |
567.78 |
Sep 09 2015 |
25078 |
567.78 |
Sep 09 2015 |
35548 |
567.78 |
Sep 02 2015 |
25204 |
567.78 |
Sep 02 2015 |
35485 |
567.78 |
Aug 26 2015 |
25400 |
567.78 |
Aug 26 2015 |
35676 |
567.78 |
Aug 19 2015 |
25621 |
567.78 |
Aug 19 2015 |
35961 |
567.78 |
Aug 12 2015 |
25599 |
567.78 |
Aug 12 2015 |
36109 |
567.78 |
Aug 05 2015 |
25684 |
567.78 |
Aug 05 2015 |
36044 |
567.78 |
Jul 29 2015 |
25639 |
567.78 |
Jul 29 2015 |
36279 |
567.78 |
Jul 22 2015 |
25580 |
567.78 |
Jul 22 2015 |
36358 |
567.78 |
Jul 15 2015 |
25915 |
567.78 |
Jul 15 2015 |
36588 |
567.78 |
Jul 08 2015 |
26001 |
567.78 |
Jul 08 2015 |
36724 |
567.78 |
Jul 01 2015 |
26165 |
567.78 |
Jul 01 2015 |
36885 |
567.78 |
Jun 24 2015 |
26185 |
567.78 |
Jun 24 2015 |
36996 |
567.78 |
Jun 17 2015 |
25978 |
567.78 |
Jun 17 2015 |
36939 |
567.78 |
Jun 10 2015 |
26297 |
567.78 |
Jun 10 2015 |
37130 |
567.78 |
Jun 03 2015 |
26456 |
567.78 |
Jun 03 2015 |
37413 |
567.78 |
May 27 2015 |
26179 |
567.78 |
May 27 2015 |
37049 |
567.78 |
May 20 2015 |
26298 |
567.78 |
May 20 2015 |
37152 |
567.78 |
May 13 2015 |
26649 |
567.78 |
May 13 2015 |
37312 |
567.78 |
May 06 2015 |
26459 |
567.78 |
May 06 2015 |
36864 |
567.78 |
Apr 29 2015 |
26803 |
567.78 |
Apr 29 2015 |
37072 |
567.78 |
Apr 22 2015 |
26917 |
567.78 |
Apr 22 2015 |
37301 |
567.78 |
Apr 15 2015 |
26267 |
567.78 |
Apr 15 2015 |
36702 |
567.78 |
Apr 08 2015 |
26445 |
567.78 |
Apr 08 2015 |
36904 |
567.78 |
Apr 01 2015 |
26617 |
567.78 |
Apr 01 2015 |
37654 |
567.78 |
Mar 25 2015 |
25882 |
567.78 |
Mar 25 2015 |
36634 |
567.78 |
Jul 09 2014 |
13314 |
425.19 |
Jul 09 2014 |
19472 |
425.19 |
Jul 02 2014 |
13393 |
425.19 |
Jul 02 2014 |
19652 |
425.19 |
Jun 25 2014 |
13478 |
425.19 |
Jun 25 2014 |
11822 |
408 |
Jun 25 2014 |
18081 |
413.73 |
Jun 18 2014 |
13525 |
425.19 |
Jun 18 2014 |
12355 |
412.28 |
Jun 18 2014 |
18323 |
415.51 |
Jun 11 2014 |
13473 |
425.19 |
Jun 11 2014 |
12376 |
412.28 |
Jun 11 2014 |
18497 |
415.51 |
Jun 04 2014 |
10469 |
481.24 |
Jun 04 2014 |
15055 |
438.04 |
Jun 04 2014 |
15751 |
443.93 |
Jun 04 2014 |
19701 |
422.59 |
May 28 2014 |
10574 |
481.24 |
May 28 2014 |
16097 |
448.56 |
May 28 2014 |
16910 |
456.35 |
May 28 2014 |
19667 |
422.59 |
May 21 2014 |
10595 |
481.24 |
May 21 2014 |
17057 |
457.13 |
May 21 2014 |
16983 |
456.35 |
May 21 2014 |
19763 |
422.59 |
May 14 2014 |
10805 |
481.24 |
May 14 2014 |
17169 |
457.13 |
May 14 2014 |
17087 |
456.35 |
May 14 2014 |
19863 |
422.59 |
May 07 2014 |
10234 |
481.24 |
May 07 2014 |
16732 |
457.13 |
May 07 2014 |
15046 |
436.89 |
May 07 2014 |
19589 |
422.59 |
Apr 30 2014 |
10748 |
481.24 |
Apr 30 2014 |
16537 |
450.37 |
Apr 30 2014 |
15524 |
436.89 |
Apr 30 2014 |
20079 |
422.59 |
Apr 23 2014 |
8120 |
421.01 |
Apr 23 2014 |
16856 |
450.37 |
Apr 23 2014 |
14476 |
425.13 |
Apr 23 2014 |
20354 |
422.59 |
Apr 16 2014 |
7993 |
421.01 |
Apr 16 2014 |
16819 |
450.37 |
Apr 16 2014 |
14375 |
425.13 |
Apr 16 2014 |
20228 |
422.59 |
Apr 09 2014 |
8016 |
421.01 |
Apr 09 2014 |
17427 |
450.37 |
Apr 09 2014 |
13540 |
415.69 |
Apr 09 2014 |
20558 |
422.59 |
Apr 02 2014 |
7818 |
421.01 |
Apr 02 2014 |
17500 |
450.37 |
Apr 02 2014 |
13532 |
414.15 |
Apr 02 2014 |
20192 |
422.59 |
Mar 26 2014 |
7803 |
421.01 |
Mar 26 2014 |
17146 |
450.37 |
Mar 26 2014 |
13808 |
414.15 |
Mar 26 2014 |
20153 |
422.59 |
Mar 19 2014 |
7919 |
421.01 |
Mar 19 2014 |
17053 |
450.37 |
Mar 19 2014 |
13874 |
414.15 |
Mar 19 2014 |
20115 |
422.59 |
Mar 12 2014 |
7933 |
421.01 |
Mar 12 2014 |
17070 |
450.37 |
Mar 12 2014 |
13898 |
414.15 |
Mar 12 2014 |
20174 |
422.59 |
Mar 05 2014 |
7865 |
421.01 |
Mar 05 2014 |
16806 |
450.37 |
Mar 05 2014 |
13912 |
414.15 |
Mar 05 2014 |
20071 |
422.59 |
Feb 26 2014 |
7923 |
421.01 |
Feb 26 2014 |
16740 |
450.37 |
Feb 26 2014 |
13920 |
414.15 |
Feb 26 2014 |
20075 |
422.59 |
Feb 19 2014 |
7959 |
421.01 |
Feb 19 2014 |
16842 |
450.37 |
Feb 19 2014 |
13943 |
414.15 |
Feb 19 2014 |
20126 |
422.59 |
Feb 12 2014 |
8026 |
421.01 |
Feb 12 2014 |
16805 |
450.37 |
Feb 12 2014 |
13956 |
414.15 |
Feb 12 2014 |
20073 |
422.59 |
Feb 05 2014 |
8018 |
421.01 |
Feb 05 2014 |
16843 |
450.37 |
Feb 05 2014 |
14057 |
414.15 |
Feb 05 2014 |
20157 |
422.59 |
Jan 29 2014 |
8018 |
421.01 |
Jan 29 2014 |
16753 |
450.37 |
Jan 29 2014 |
14145 |
414.15 |
Jan 29 2014 |
20176 |
422.59 |
Jan 22 2014 |
8029 |
421.01 |
Jan 22 2014 |
16667 |
450.37 |
Jan 22 2014 |
14108 |
414.15 |
Jan 22 2014 |
20105 |
422.59 |
Jan 15 2014 |
8029 |
421.01 |
Jan 15 2014 |
16678 |
450.37 |
Jan 15 2014 |
14141 |
414.15 |
Jan 15 2014 |
20140 |
422.59 |
Jan 08 2014 |
8029 |
421.01 |
Jan 08 2014 |
16561 |
450.37 |
Jan 08 2014 |
14156 |
414.15 |
Jan 08 2014 |
20080 |
422.59 |
Jan 01 2014 |
8029 |
421.01 |
Jan 01 2014 |
16561 |
450.37 |
Jan 01 2014 |
14160 |
414.15 |
Jan 01 2014 |
20081 |
422.59 |
Dec 25 2013 |
8050 |
421.01 |
Dec 25 2013 |
16561 |
450.37 |
Dec 25 2013 |
14160 |
414.15 |
Dec 25 2013 |
20089 |
422.59 |
Dec 18 2013 |
8050 |
421.01 |
Dec 18 2013 |
16561 |
450.37 |
Dec 18 2013 |
14160 |
414.15 |
Dec 18 2013 |
20089 |
422.59 |
Dec 11 2013 |
8051 |
421.01 |
Dec 11 2013 |
16562 |
450.37 |
Dec 11 2013 |
14160 |
414.15 |
Dec 11 2013 |
20090 |
422.59 |
Dec 04 2013 |
8051 |
421.01 |
Dec 04 2013 |
16563 |
450.37 |
Dec 04 2013 |
14160 |
414.15 |
Dec 04 2013 |
20091 |
422.59 |
Nov 27 2013 |
8051 |
421.01 |
Nov 27 2013 |
16563 |
450.37 |
Nov 27 2013 |
14160 |
414.15 |
Nov 27 2013 |
20091 |
422.59 |
Nov 20 2013 |
8052 |
421.01 |
Nov 20 2013 |
16563 |
450.37 |
Nov 20 2013 |
14160 |
414.15 |
Nov 20 2013 |
20092 |
422.59 |
Nov 13 2013 |
8052 |
421.01 |
Nov 13 2013 |
16564 |
450.37 |
Nov 13 2013 |
14161 |
414.15 |
Nov 13 2013 |
20092 |
422.59 |
Nov 06 2013 |
8052 |
421.01 |
Nov 06 2013 |
16564 |
450.37 |
Nov 06 2013 |
14162 |
414.15 |
Nov 06 2013 |
20092 |
422.59 |
Oct 30 2013 |
8052 |
421.01 |
Oct 30 2013 |
16564 |
450.37 |
Oct 30 2013 |
14160 |
414.15 |
Oct 30 2013 |
20090 |
422.59 |
Oct 23 2013 |
8052 |
421.01 |
Oct 23 2013 |
16559 |
450.37 |
Oct 23 2013 |
14161 |
414.15 |
Oct 23 2013 |
20088 |
422.59 |
Oct 16 2013 |
8002 |
421.01 |
Oct 16 2013 |
16580 |
450.37 |
Oct 16 2013 |
14135 |
414.15 |
Oct 16 2013 |
20085 |
422.59 |
Oct 09 2013 |
7937 |
421.01 |
Oct 09 2013 |
16390 |
450.37 |
Oct 09 2013 |
14127 |
414.15 |
Oct 09 2013 |
19947 |
422.59 |
Oct 02 2013 |
8004 |
421.01 |
Oct 02 2013 |
16424 |
450.37 |
Oct 02 2013 |
14117 |
414.15 |
Oct 02 2013 |
19973 |
422.59 |
Sep 25 2013 |
7977 |
421.01 |
Sep 25 2013 |
16408 |
450.37 |
Sep 25 2013 |
14034 |
414.15 |
Sep 25 2013 |
19922 |
422.59 |
Sep 18 2013 |
7923 |
421.01 |
Sep 18 2013 |
16264 |
450.37 |
Sep 18 2013 |
13970 |
414.15 |
Sep 18 2013 |
19756 |
422.59 |
Sep 11 2013 |
7827 |
421.01 |
Sep 11 2013 |
16216 |
450.37 |
Sep 11 2013 |
13884 |
414.15 |
Sep 11 2013 |
19644 |
422.59 |
Sep 04 2013 |
7903 |
421.01 |
Sep 04 2013 |
16392 |
450.37 |
Sep 04 2013 |
13914 |
414.15 |
Sep 04 2013 |
19758 |
422.59 |
Aug 28 2013 |
8121 |
421.01 |
Aug 28 2013 |
16321 |
450.37 |
Aug 28 2013 |
13906 |
414.15 |
Aug 28 2013 |
19706 |
422.59 |
Aug 21 2013 |
8115 |
421.01 |
Aug 21 2013 |
16430 |
450.37 |
Aug 21 2013 |
13983 |
414.15 |
Aug 21 2013 |
19832 |
422.59 |
Aug 14 2013 |
7664 |
421.01 |
Aug 14 2013 |
16443 |
450.37 |
Aug 14 2013 |
14074 |
414.15 |
Aug 14 2013 |
19592 |
422.59 |
Aug 07 2013 |
7758 |
421.01 |
Aug 07 2013 |
16437 |
450.37 |
Aug 07 2013 |
14261 |
414.15 |
Aug 07 2013 |
19803 |
422.59 |
Jul 31 2013 |
8957 |
445.17 |
Jul 31 2013 |
16712 |
450.37 |
Jul 31 2013 |
14361 |
414.15 |
Jul 31 2013 |
20006 |
422.59 |
Jul 24 2013 |
8973 |
445.17 |
Jul 24 2013 |
16614 |
450.37 |
Jul 24 2013 |
14518 |
414.15 |
Jul 24 2013 |
20123 |
422.59 |
Jul 17 2013 |
8887 |
445.17 |
Jul 17 2013 |
16679 |
450.37 |
Jul 17 2013 |
14568 |
414.15 |
Jul 17 2013 |
20186 |
422.59 |
Jul 10 2013 |
9105 |
445.17 |
Jul 10 2013 |
17455 |
456.66 |
Jul 10 2013 |
15961 |
425.46 |
Jul 10 2013 |
22041 |
433.52 |
Jul 03 2013 |
8998 |
445.17 |
Jul 03 2013 |
17425 |
456.66 |
Jul 03 2013 |
16072 |
425.46 |
Jul 03 2013 |
22024 |
433.52 |
Jun 26 2013 |
8858 |
445.17 |
Jun 26 2013 |
17366 |
456.66 |
Jun 26 2013 |
16737 |
428.71 |
Jun 26 2013 |
22677 |
436.77 |
Jun 19 2013 |
8658 |
445.17 |
Jun 19 2013 |
17548 |
456.66 |
Jun 19 2013 |
17569 |
434.64 |
Jun 19 2013 |
20873 |
424.76 |
Jun 12 2013 |
8001 |
427.13 |
Jun 12 2013 |
17237 |
453.07 |
Jun 12 2013 |
17620 |
434.64 |
Jun 12 2013 |
19188 |
411.92 |
Jun 05 2013 |
7658 |
427.13 |
Jun 05 2013 |
17141 |
453.07 |
Jun 05 2013 |
17387 |
434.64 |
Jun 05 2013 |
19042 |
411.92 |
May 29 2013 |
7613 |
427.13 |
May 29 2013 |
13890 |
423.3 |
May 29 2013 |
17410 |
434.64 |
May 29 2013 |
19057 |
411.92 |
May 22 2013 |
7645 |
427.13 |
May 22 2013 |
14133 |
423.3 |
May 22 2013 |
17684 |
434.64 |
May 22 2013 |
19402 |
411.92 |
May 15 2013 |
10382 |
493.48 |
May 15 2013 |
14136 |
423.3 |
May 15 2013 |
18035 |
437.01 |
May 15 2013 |
22313 |
430.98 |
May 08 2013 |
10096 |
493.48 |
May 08 2013 |
14159 |
423.3 |
May 08 2013 |
17940 |
437.01 |
May 08 2013 |
22253 |
430.98 |
May 01 2013 |
10233 |
493.48 |
May 01 2013 |
18367 |
439.64 |
May 01 2013 |
23753 |
439.64 |
Apr 24 2013 |
10095 |
493.48 |
Apr 24 2013 |
18375 |
439.64 |
Apr 24 2013 |
23627 |
439.64 |
Apr 17 2013 |
10264 |
493.48 |
Apr 17 2013 |
21087 |
463.93 |
Apr 17 2013 |
26923 |
460.03 |
Apr 10 2013 |
10250 |
493.48 |
Apr 10 2013 |
22417 |
481.6 |
Apr 10 2013 |
28998 |
475.84 |
Apr 03 2013 |
10166 |
493.48 |
Apr 03 2013 |
22227 |
481.6 |
Apr 03 2013 |
28883 |
475.84 |
Mar 27 2013 |
10353 |
493.48 |
Mar 27 2013 |
23525 |
496.78 |
Mar 27 2013 |
30847 |
490.2 |
Mar 20 2013 |
9704 |
493.48 |
Mar 20 2013 |
23125 |
496.78 |
Mar 20 2013 |
30763 |
490.2 |
Mar 13 2013 |
7336 |
493.48 |
Mar 13 2013 |
30658 |
490.2 |
Oct 19 2012 |
9065 |
493.48 |
Oct 19 2012 |
20594 |
496.78 |
Oct 19 2012 |
30841 |
499.39 |
Sep 23 2012 |
8920 |
493.48 |
Sep 23 2012 |
20399 |
496.78 |
Sep 23 2012 |
30445 |
499.39 |
Aug 31 2012 |
8344 |
493.48 |
Aug 31 2012 |
20253 |
503.76 |
Aug 31 2012 |
30051 |
501.7 |
Aug 24 2012 |
8201 |
493.48 |
Aug 24 2012 |
19492 |
496.22 |
Aug 24 2012 |
28974 |
495.53 |
Aug 10 2012 |
7794 |
493.48 |
Aug 10 2012 |
17866 |
483.2 |
Aug 10 2012 |
27143 |
486.63 |
Aug 03 2012 |
17533 |
483.2 |
Aug 03 2012 |
26370 |
483.2 |
Jul 27 2012 |
18492 |
512.96 |
Jul 27 2012 |
28859 |
512.96 |