| Aug 17 2018 |
2513 |
354.06 |
| Aug 17 2018 |
3330 |
354.06 |
| Aug 10 2018 |
7856 |
424.53 |
| Aug 10 2018 |
10605 |
424.53 |
| Aug 03 2018 |
7918 |
424.53 |
| Aug 03 2018 |
10693 |
424.53 |
| Jul 27 2018 |
7932 |
424.53 |
| Jul 27 2018 |
10737 |
424.53 |
| Jul 20 2018 |
8031 |
424.53 |
| Jul 20 2018 |
10914 |
424.53 |
| Jul 13 2018 |
7890 |
424.53 |
| Jul 13 2018 |
10800 |
424.53 |
| Jul 06 2018 |
7791 |
424.53 |
| Jul 06 2018 |
10551 |
424.53 |
| Jun 29 2018 |
7815 |
424.53 |
| Jun 29 2018 |
10572 |
424.53 |
| Jun 22 2018 |
8047 |
424.53 |
| Jun 22 2018 |
10838 |
424.53 |
| Jun 15 2018 |
7230 |
415.63 |
| Jun 15 2018 |
9718 |
415.63 |
| Jun 08 2018 |
7370 |
415.63 |
| Jun 08 2018 |
9869 |
415.63 |
| Jun 01 2018 |
7411 |
415.63 |
| Jun 01 2018 |
10139 |
415.63 |
| May 25 2018 |
7512 |
415.63 |
| May 25 2018 |
10281 |
415.63 |
| May 18 2018 |
7514 |
415.63 |
| May 18 2018 |
10252 |
415.63 |
| May 11 2018 |
7482 |
415.63 |
| May 11 2018 |
10343 |
415.63 |
| May 04 2018 |
7642 |
415.63 |
| May 04 2018 |
10474 |
415.63 |
| Apr 27 2018 |
7645 |
415.63 |
| Apr 27 2018 |
10459 |
415.63 |
| Apr 20 2018 |
7708 |
415.63 |
| Apr 20 2018 |
10462 |
415.63 |
| Apr 13 2018 |
7711 |
415.63 |
| Apr 13 2018 |
10473 |
415.63 |
| Apr 06 2018 |
7683 |
415.63 |
| Apr 06 2018 |
10543 |
415.63 |
| Mar 30 2018 |
7748 |
415.63 |
| Mar 30 2018 |
10742 |
415.63 |
| Mar 23 2018 |
7779 |
415.63 |
| Mar 23 2018 |
10826 |
415.63 |
| Mar 16 2018 |
7778 |
415.63 |
| Mar 16 2018 |
10807 |
415.63 |
| Mar 09 2018 |
7725 |
415.63 |
| Mar 09 2018 |
10810 |
415.63 |
| Mar 02 2018 |
7785 |
415.63 |
| Mar 02 2018 |
10997 |
415.63 |
| Feb 23 2018 |
7852 |
415.63 |
| Feb 23 2018 |
11097 |
415.63 |
| Feb 16 2018 |
7851 |
415.63 |
| Feb 16 2018 |
11100 |
415.63 |
| Feb 09 2018 |
7869 |
415.63 |
| Feb 09 2018 |
11039 |
415.63 |
| Feb 02 2018 |
7849 |
415.63 |
| Feb 02 2018 |
11039 |
415.63 |
| Jan 26 2018 |
7871 |
415.63 |
| Jan 26 2018 |
11066 |
415.63 |
| Jan 19 2018 |
7871 |
415.63 |
| Jan 19 2018 |
11069 |
415.63 |
| Jan 12 2018 |
7868 |
415.63 |
| Jan 12 2018 |
11083 |
415.63 |
| Jan 05 2018 |
7886 |
415.63 |
| Jan 05 2018 |
11097 |
415.63 |
| Dec 29 2017 |
7886 |
415.63 |
| Dec 29 2017 |
11097 |
415.63 |
| Dec 22 2017 |
7887 |
415.63 |
| Dec 22 2017 |
11098 |
415.63 |
| Dec 15 2017 |
7881 |
415.63 |
| Dec 15 2017 |
11096 |
415.63 |
| Dec 08 2017 |
7881 |
415.63 |
| Dec 08 2017 |
11096 |
415.63 |
| Dec 01 2017 |
7881 |
415.63 |
| Dec 01 2017 |
11096 |
415.63 |
| Nov 24 2017 |
7881 |
415.63 |
| Nov 24 2017 |
11096 |
415.63 |
| Nov 17 2017 |
7881 |
415.63 |
| Nov 17 2017 |
11096 |
415.63 |
| Nov 10 2017 |
7881 |
415.63 |
| Nov 10 2017 |
11099 |
415.63 |
| Nov 03 2017 |
7882 |
415.63 |
| Nov 03 2017 |
11100 |
415.63 |
| Oct 27 2017 |
7882 |
415.63 |
| Oct 27 2017 |
11146 |
415.63 |
| Oct 20 2017 |
7903 |
415.63 |
| Oct 20 2017 |
11112 |
415.63 |
| Oct 13 2017 |
7903 |
415.63 |
| Oct 13 2017 |
11129 |
415.63 |
| Oct 06 2017 |
7901 |
415.63 |
| Oct 06 2017 |
11130 |
415.63 |
| Sep 29 2017 |
7904 |
415.63 |
| Sep 29 2017 |
11055 |
415.63 |
| Sep 22 2017 |
7905 |
415.63 |
| Sep 22 2017 |
11163 |
415.63 |
| Sep 15 2017 |
7966 |
415.63 |
| Sep 15 2017 |
11228 |
415.63 |
| Sep 08 2017 |
7999 |
415.63 |
| Sep 08 2017 |
11346 |
415.63 |
| Sep 01 2017 |
8105 |
415.63 |
| Sep 01 2017 |
11362 |
415.63 |
| Aug 25 2017 |
8106 |
415.63 |
| Aug 25 2017 |
11693 |
415.63 |
| Aug 18 2017 |
11282 |
446.41 |
| Aug 18 2017 |
15978 |
446.41 |
| Aug 11 2017 |
6456 |
397.82 |
| Aug 11 2017 |
9513 |
397.82 |
| Aug 04 2017 |
6553 |
397.82 |
| Aug 04 2017 |
9598 |
397.82 |
| Jul 28 2017 |
6603 |
397.82 |
| Jul 28 2017 |
9702 |
397.82 |
| Jul 21 2017 |
6685 |
397.82 |
| Jul 21 2017 |
9847 |
397.82 |
| Jul 14 2017 |
6726 |
397.82 |
| Jul 14 2017 |
9905 |
397.82 |
| Jul 07 2017 |
6772 |
397.82 |
| Jul 07 2017 |
9947 |
397.82 |
| Jun 30 2017 |
6819 |
397.82 |
| Jun 30 2017 |
9990 |
397.82 |
| Jun 23 2017 |
7798 |
397.82 |
| Jun 23 2017 |
10065 |
397.82 |
| Aug 12 2016 |
7274 |
380.09 |
| Aug 12 2016 |
9420 |
380.09 |
| Aug 05 2016 |
7298 |
380.09 |
| Aug 05 2016 |
9534 |
380.09 |
| Jul 29 2016 |
8432 |
391.33 |
| Jul 29 2016 |
11075 |
391.33 |
| Jul 22 2016 |
8579 |
391.33 |
| Jul 22 2016 |
11243 |
391.33 |
| Jun 22 2016 |
6502 |
367.71 |
| Jun 22 2016 |
9021 |
367.71 |
| Jun 15 2016 |
6555 |
367.71 |
| Jun 15 2016 |
9114 |
367.71 |
| Jun 08 2016 |
6629 |
367.71 |
| Jun 08 2016 |
9172 |
367.71 |
| Jun 01 2016 |
6707 |
367.71 |
| Jun 01 2016 |
9420 |
367.71 |
| May 25 2016 |
6715 |
367.71 |
| May 25 2016 |
9477 |
367.71 |
| May 18 2016 |
6778 |
367.71 |
| May 18 2016 |
9508 |
367.71 |
| May 11 2016 |
6762 |
367.71 |
| May 11 2016 |
9482 |
367.71 |
| May 04 2016 |
6682 |
367.71 |
| May 04 2016 |
9442 |
367.71 |
| Apr 27 2016 |
6847 |
367.71 |
| Apr 27 2016 |
9630 |
367.71 |
| Apr 20 2016 |
6911 |
367.71 |
| Apr 20 2016 |
9706 |
367.71 |
| Apr 13 2016 |
6830 |
367.71 |
| Apr 13 2016 |
9668 |
367.71 |
| Apr 06 2016 |
6834 |
367.71 |
| Apr 06 2016 |
9732 |
367.71 |
| Mar 30 2016 |
6763 |
367.71 |
| Mar 30 2016 |
9661 |
367.71 |
| Mar 23 2016 |
6799 |
367.71 |
| Mar 23 2016 |
9815 |
367.71 |
| Mar 16 2016 |
6699 |
367.71 |
| Mar 16 2016 |
9745 |
367.71 |
| Mar 09 2016 |
6701 |
367.71 |
| Mar 09 2016 |
9771 |
367.71 |
| Mar 02 2016 |
6696 |
367.71 |
| Mar 02 2016 |
9723 |
367.71 |
| Feb 24 2016 |
6670 |
367.71 |
| Feb 24 2016 |
9711 |
367.71 |
| Feb 17 2016 |
6716 |
367.71 |
| Feb 17 2016 |
9801 |
367.71 |
| Feb 10 2016 |
6746 |
367.71 |
| Feb 10 2016 |
9836 |
367.71 |
| Feb 03 2016 |
6759 |
367.71 |
| Feb 03 2016 |
9859 |
367.71 |
| Jan 27 2016 |
6770 |
367.71 |
| Jan 27 2016 |
9892 |
367.71 |
| Jan 20 2016 |
6794 |
367.71 |
| Jan 20 2016 |
9905 |
367.71 |
| Jan 13 2016 |
6801 |
367.71 |
| Jan 13 2016 |
9909 |
367.71 |
| Jan 06 2016 |
6805 |
367.71 |
| Jan 06 2016 |
9913 |
367.71 |
| Dec 30 2015 |
6806 |
367.71 |
| Dec 30 2015 |
9913 |
367.71 |
| Dec 23 2015 |
6806 |
367.71 |
| Dec 23 2015 |
9913 |
367.71 |
| Dec 16 2015 |
6806 |
367.71 |
| Dec 16 2015 |
9913 |
367.71 |
| Dec 09 2015 |
6813 |
367.71 |
| Dec 09 2015 |
9916 |
367.71 |
| Dec 02 2015 |
6814 |
367.71 |
| Dec 02 2015 |
9917 |
367.71 |
| Nov 25 2015 |
6814 |
367.71 |
| Nov 25 2015 |
9917 |
367.71 |
| Nov 18 2015 |
6814 |
367.71 |
| Nov 18 2015 |
9917 |
367.71 |
| Nov 11 2015 |
6814 |
367.71 |
| Nov 11 2015 |
9919 |
367.71 |
| Nov 04 2015 |
6814 |
367.71 |
| Nov 04 2015 |
9919 |
367.71 |
| Oct 28 2015 |
6804 |
367.71 |
| Oct 28 2015 |
9903 |
367.71 |
| Oct 21 2015 |
6814 |
367.71 |
| Oct 21 2015 |
9908 |
367.71 |
| Oct 14 2015 |
6815 |
367.71 |
| Oct 14 2015 |
9911 |
367.71 |
| Oct 07 2015 |
6808 |
367.71 |
| Oct 07 2015 |
9911 |
367.71 |
| Sep 30 2015 |
6811 |
367.71 |
| Sep 30 2015 |
9925 |
367.71 |
| Sep 23 2015 |
6816 |
367.71 |
| Sep 23 2015 |
9961 |
367.71 |
| Sep 16 2015 |
6822 |
367.71 |
| Sep 16 2015 |
9942 |
367.71 |
| Sep 09 2015 |
6847 |
367.71 |
| Sep 09 2015 |
9961 |
367.71 |
| Sep 02 2015 |
6249 |
360.96 |
| Sep 02 2015 |
9108 |
360.96 |
| Aug 26 2015 |
6933 |
367.71 |
| Aug 26 2015 |
10052 |
367.71 |
| Aug 19 2015 |
5441 |
349.07 |
| Aug 19 2015 |
8064 |
349.07 |
| Aug 12 2015 |
6002 |
355.82 |
| Aug 12 2015 |
8866 |
355.82 |
| Aug 05 2015 |
6004 |
355.82 |
| Aug 05 2015 |
8925 |
355.82 |
| Jul 29 2015 |
4341 |
333.69 |
| Jul 29 2015 |
6654 |
333.69 |
| Jul 22 2015 |
4322 |
333.69 |
| Jul 22 2015 |
6629 |
333.69 |
| Jul 15 2015 |
4409 |
333.5 |
| Jul 15 2015 |
6738 |
333.5 |
| Jul 08 2015 |
4427 |
333.5 |
| Jul 08 2015 |
6843 |
333.5 |
| Jul 01 2015 |
4498 |
333.5 |
| Jul 01 2015 |
6899 |
333.5 |
| Jun 24 2015 |
4681 |
335.09 |
| Jun 24 2015 |
7121 |
335.09 |
| Jun 17 2015 |
4724 |
335.09 |
| Jun 17 2015 |
7212 |
335.09 |
| Jun 10 2015 |
4763 |
335.09 |
| Jun 10 2015 |
7142 |
335.09 |
| Jun 03 2015 |
4799 |
335.09 |
| Jun 03 2015 |
7257 |
335.09 |
| May 27 2015 |
4804 |
335.09 |
| May 27 2015 |
7229 |
335.09 |
| May 20 2015 |
4863 |
335.09 |
| May 20 2015 |
7304 |
335.09 |
| May 13 2015 |
4852 |
335.09 |
| May 13 2015 |
7339 |
335.09 |
| May 06 2015 |
4676 |
335.09 |
| May 06 2015 |
7161 |
335.09 |
| Apr 29 2015 |
4777 |
335.09 |
| Apr 29 2015 |
7249 |
335.09 |
| Apr 22 2015 |
4810 |
335.09 |
| Apr 22 2015 |
7291 |
335.09 |
| Apr 15 2015 |
4825 |
335.09 |
| Apr 15 2015 |
7346 |
335.09 |
| Apr 08 2015 |
4918 |
335.09 |
| Apr 08 2015 |
7399 |
335.09 |
| Apr 01 2015 |
5005 |
335.09 |
| Apr 01 2015 |
7501 |
335.09 |
| Mar 25 2015 |
4957 |
335.09 |
| Mar 25 2015 |
7317 |
335.09 |
| Mar 18 2015 |
4944 |
335.09 |
| Mar 18 2015 |
7220 |
335.09 |
| Mar 11 2015 |
4986 |
335.09 |
| Mar 11 2015 |
7504 |
335.09 |
| Mar 04 2015 |
5065 |
335.09 |
| Mar 04 2015 |
7587 |
335.09 |
| Feb 25 2015 |
5054 |
335.09 |
| Feb 25 2015 |
7605 |
335.09 |
| Feb 18 2015 |
5101 |
335.09 |
| Feb 18 2015 |
7683 |
335.09 |
| Feb 11 2015 |
5106 |
335.09 |
| Feb 11 2015 |
7704 |
335.09 |
| Feb 04 2015 |
5120 |
335.09 |
| Feb 04 2015 |
7716 |
335.09 |
| Jan 28 2015 |
5127 |
335.09 |
| Jan 28 2015 |
7740 |
335.09 |
| Jan 21 2015 |
5145 |
335.09 |
| Jan 21 2015 |
7764 |
335.09 |
| Jan 14 2015 |
5156 |
335.09 |
| Jan 14 2015 |
7773 |
335.09 |
| Jan 07 2015 |
5148 |
335.09 |
| Jan 07 2015 |
7767 |
335.09 |
| Dec 31 2014 |
5150 |
335.09 |
| Dec 31 2014 |
7768 |
335.09 |
| Dec 24 2014 |
5150 |
335.09 |
| Dec 24 2014 |
7768 |
335.09 |
| Dec 17 2014 |
5150 |
335.09 |
| Dec 17 2014 |
7768 |
335.09 |
| Dec 10 2014 |
5150 |
335.09 |
| Dec 10 2014 |
7768 |
335.09 |
| Dec 03 2014 |
5150 |
335.09 |
| Dec 03 2014 |
7768 |
335.09 |
| Nov 26 2014 |
5150 |
335.09 |
| Nov 26 2014 |
7768 |
335.09 |
| Nov 19 2014 |
5150 |
335.09 |
| Nov 19 2014 |
7767 |
335.09 |
| Nov 12 2014 |
5150 |
335.09 |
| Nov 12 2014 |
7767 |
335.09 |
| Nov 05 2014 |
5150 |
335.09 |
| Nov 05 2014 |
7767 |
335.09 |
| Oct 29 2014 |
5150 |
335.09 |
| Oct 29 2014 |
7767 |
335.09 |
| Oct 22 2014 |
5133 |
335.09 |
| Oct 22 2014 |
7778 |
335.09 |
| Oct 15 2014 |
5128 |
335.09 |
| Oct 15 2014 |
7771 |
335.09 |
| Oct 08 2014 |
5126 |
335.09 |
| Oct 08 2014 |
7781 |
335.09 |
| Oct 01 2014 |
5135 |
335.09 |
| Oct 01 2014 |
7789 |
335.09 |
| Sep 24 2014 |
5166 |
335.09 |
| Sep 24 2014 |
7777 |
335.09 |
| Sep 17 2014 |
6230 |
349.56 |
| Sep 17 2014 |
9243 |
349.56 |
| Sep 10 2014 |
6159 |
349.56 |
| Sep 10 2014 |
9240 |
349.56 |
| Sep 03 2014 |
6180 |
349.56 |
| Sep 03 2014 |
9309 |
349.56 |
| Aug 27 2014 |
5939 |
345.53 |
| Aug 27 2014 |
8858 |
345.53 |
| Aug 20 2014 |
6551 |
353.64 |
| Aug 20 2014 |
9784 |
353.64 |
| Aug 13 2014 |
5206 |
334.93 |
| Aug 13 2014 |
7848 |
334.93 |
| Aug 06 2014 |
5242 |
334.93 |
| Aug 06 2014 |
7864 |
334.93 |
| Jul 30 2014 |
5261 |
334.93 |
| Jul 30 2014 |
7936 |
334.93 |
| Jul 23 2014 |
5261 |
334.93 |
| Jul 23 2014 |
7963 |
334.93 |
| Jul 16 2014 |
5251 |
334.93 |
| Jul 16 2014 |
7932 |
334.93 |
| Jul 09 2014 |
5209 |
333.76 |
| Jul 09 2014 |
7785 |
333.76 |
| Jul 02 2014 |
5248 |
333.76 |
| Jul 02 2014 |
7903 |
333.76 |
| Jun 25 2014 |
4916 |
327.35 |
| Jun 25 2014 |
7225 |
327.35 |
| Jun 18 2014 |
4831 |
325.48 |
| Jun 18 2014 |
7109 |
325.48 |
| Jun 11 2014 |
7677 |
369.79 |
| Jun 11 2014 |
4887 |
325.48 |
| Jun 11 2014 |
7166 |
325.48 |
| Jun 04 2014 |
7745 |
369.79 |
| Jun 04 2014 |
5005 |
325.48 |
| Jun 04 2014 |
7224 |
325.48 |
| May 28 2014 |
7783 |
369.79 |
| May 28 2014 |
5045 |
325.48 |
| May 28 2014 |
7291 |
325.48 |
| May 21 2014 |
7788 |
369.79 |
| May 21 2014 |
5079 |
325.48 |
| May 21 2014 |
7315 |
325.48 |
| May 14 2014 |
7847 |
369.79 |
| May 14 2014 |
5136 |
325.48 |
| May 14 2014 |
7363 |
325.48 |
| May 07 2014 |
7650 |
369.79 |
| May 07 2014 |
5107 |
325.48 |
| May 07 2014 |
7287 |
325.48 |
| Apr 30 2014 |
7967 |
369.79 |
| Apr 30 2014 |
5331 |
325.48 |
| Apr 30 2014 |
7547 |
325.48 |
| Apr 23 2014 |
8178 |
369.79 |
| Apr 23 2014 |
5392 |
325.48 |
| Apr 23 2014 |
7646 |
325.48 |
| Apr 16 2014 |
8196 |
369.79 |
| Apr 16 2014 |
5407 |
325.48 |
| Apr 16 2014 |
7640 |
325.48 |
| Apr 09 2014 |
8497 |
369.79 |
| Apr 09 2014 |
5440 |
325.48 |
| Apr 09 2014 |
7774 |
325.48 |
| Apr 02 2014 |
8519 |
369.79 |
| Apr 02 2014 |
5512 |
325.48 |
| Apr 02 2014 |
7610 |
325.48 |
| Mar 26 2014 |
8405 |
369.79 |
| Mar 26 2014 |
5664 |
325.48 |
| Mar 26 2014 |
7695 |
325.48 |
| Mar 19 2014 |
8389 |
369.79 |
| Mar 19 2014 |
5719 |
325.48 |
| Mar 19 2014 |
7750 |
325.48 |
| Mar 12 2014 |
8400 |
369.79 |
| Mar 12 2014 |
5758 |
325.48 |
| Mar 12 2014 |
7792 |
325.48 |
| Mar 05 2014 |
8306 |
369.79 |
| Mar 05 2014 |
5781 |
325.48 |
| Mar 05 2014 |
7807 |
325.48 |
| Feb 26 2014 |
8326 |
369.79 |
| Feb 26 2014 |
5803 |
325.48 |
| Feb 26 2014 |
7818 |
325.48 |
| Feb 19 2014 |
8365 |
369.79 |
| Feb 19 2014 |
5828 |
325.48 |
| Feb 19 2014 |
7861 |
325.48 |
| Feb 12 2014 |
8355 |
369.79 |
| Feb 12 2014 |
5841 |
325.48 |
| Feb 12 2014 |
7875 |
325.48 |
| Feb 05 2014 |
8394 |
369.79 |
| Feb 05 2014 |
5906 |
325.48 |
| Feb 05 2014 |
7938 |
325.48 |
| Jan 29 2014 |
8361 |
369.79 |
| Jan 29 2014 |
5960 |
325.48 |
| Jan 29 2014 |
7969 |
325.48 |
| Jan 22 2014 |
8337 |
369.79 |
| Jan 22 2014 |
5962 |
325.48 |
| Jan 22 2014 |
7963 |
325.48 |
| Jan 15 2014 |
8341 |
369.79 |
| Jan 15 2014 |
5983 |
325.48 |
| Jan 15 2014 |
7980 |
325.48 |
| Jan 08 2014 |
8310 |
369.79 |
| Jan 08 2014 |
5993 |
325.48 |
| Jan 08 2014 |
7984 |
325.48 |
| Jan 01 2014 |
8310 |
369.79 |
| Jan 01 2014 |
5995 |
325.48 |
| Jan 01 2014 |
7985 |
325.48 |
| Dec 25 2013 |
8310 |
369.79 |
| Dec 25 2013 |
5995 |
325.48 |
| Dec 25 2013 |
7984 |
325.48 |
| Dec 18 2013 |
8310 |
369.79 |
| Dec 18 2013 |
5995 |
325.48 |
| Dec 18 2013 |
7984 |
325.48 |
| Dec 11 2013 |
8309 |
369.79 |
| Dec 11 2013 |
5995 |
325.48 |
| Dec 11 2013 |
7984 |
325.48 |
| Dec 04 2013 |
8310 |
369.79 |
| Dec 04 2013 |
5996 |
325.48 |
| Dec 04 2013 |
7985 |
325.48 |
| Nov 27 2013 |
8310 |
369.79 |
| Nov 27 2013 |
5996 |
325.48 |
| Nov 27 2013 |
7985 |
325.48 |
| Nov 20 2013 |
8310 |
369.79 |
| Nov 20 2013 |
5996 |
325.48 |
| Nov 20 2013 |
7986 |
325.48 |
| Nov 13 2013 |
8310 |
369.79 |
| Nov 13 2013 |
5996 |
325.48 |
| Nov 13 2013 |
7986 |
325.48 |
| Nov 06 2013 |
8310 |
369.79 |
| Nov 06 2013 |
5996 |
325.48 |
| Nov 06 2013 |
7986 |
325.48 |
| Oct 30 2013 |
8310 |
369.79 |
| Oct 30 2013 |
5996 |
325.48 |
| Oct 30 2013 |
7986 |
325.48 |
| Oct 23 2013 |
8307 |
369.79 |
| Oct 23 2013 |
5997 |
325.48 |
| Oct 23 2013 |
7987 |
325.48 |
| Oct 16 2013 |
8342 |
369.79 |
| Oct 16 2013 |
5982 |
325.48 |
| Oct 16 2013 |
7983 |
325.48 |
| Oct 09 2013 |
8291 |
369.79 |
| Oct 09 2013 |
5991 |
325.48 |
| Oct 09 2013 |
7980 |
325.48 |
| Oct 02 2013 |
8294 |
369.79 |
| Oct 02 2013 |
5990 |
325.48 |
| Oct 02 2013 |
7990 |
325.48 |
| Sep 25 2013 |
8266 |
369.79 |
| Sep 25 2013 |
5962 |
325.48 |
| Sep 25 2013 |
7976 |
325.48 |
| Sep 18 2013 |
8196 |
369.79 |
| Sep 18 2013 |
6367 |
331.02 |
| Sep 18 2013 |
8481 |
331.02 |
| Sep 11 2013 |
8204 |
369.79 |
| Sep 11 2013 |
6358 |
331.02 |
| Sep 11 2013 |
8442 |
331.02 |
| Sep 04 2013 |
8271 |
369.79 |
| Sep 04 2013 |
7871 |
349.45 |
| Sep 04 2013 |
10263 |
348.88 |
| Aug 28 2013 |
8260 |
369.79 |
| Aug 28 2013 |
8786 |
360.34 |
| Aug 28 2013 |
11785 |
362.7 |
| Aug 21 2013 |
8300 |
369.79 |
| Aug 21 2013 |
8196 |
352.78 |
| Aug 21 2013 |
11154 |
356.18 |
| Aug 14 2013 |
8346 |
369.79 |
| Aug 14 2013 |
7289 |
340.72 |
| Aug 14 2013 |
9217 |
340.72 |
| Aug 07 2013 |
8331 |
369.79 |
| Aug 07 2013 |
7408 |
340.72 |
| Aug 07 2013 |
9321 |
340.72 |
| Jul 31 2013 |
8452 |
369.79 |
| Jul 31 2013 |
7458 |
340.72 |
| Jul 31 2013 |
9381 |
340.72 |
| Jul 24 2013 |
8378 |
369.79 |
| Jul 24 2013 |
7127 |
335.78 |
| Jul 24 2013 |
8920 |
335.78 |
| Jul 17 2013 |
8400 |
369.79 |
| Jul 17 2013 |
7159 |
335.78 |
| Jul 17 2013 |
8923 |
335.78 |
| Jul 10 2013 |
8434 |
369.79 |
| Jul 10 2013 |
7248 |
335.78 |
| Jul 10 2013 |
9025 |
335.78 |
| Jul 03 2013 |
8475 |
369.79 |
| Jul 03 2013 |
7362 |
335.78 |
| Jul 03 2013 |
9017 |
335.78 |
| Jun 26 2013 |
9077 |
354.17 |
| Jun 26 2013 |
11199 |
354.17 |
| Jun 19 2013 |
9192 |
354.17 |
| Jun 19 2013 |
11191 |
354.17 |
| Jun 12 2013 |
9261 |
354.17 |
| Jun 12 2013 |
11360 |
354.17 |
| Jun 05 2013 |
9149 |
354.17 |
| Jun 05 2013 |
11271 |
354.17 |
| May 29 2013 |
9193 |
354.17 |
| May 29 2013 |
11282 |
354.17 |
| May 22 2013 |
9366 |
354.17 |
| May 22 2013 |
11534 |
354.17 |
| May 15 2013 |
9457 |
354.17 |
| May 15 2013 |
11577 |
354.17 |
| May 08 2013 |
9417 |
354.17 |
| May 08 2013 |
11514 |
354.17 |
| May 01 2013 |
9526 |
354.17 |
| May 01 2013 |
11642 |
354.17 |
| Apr 24 2013 |
9538 |
354.17 |
| Apr 24 2013 |
11613 |
354.17 |
| Apr 17 2013 |
9593 |
354.17 |
| Apr 17 2013 |
11717 |
354.17 |
| Apr 10 2013 |
9474 |
354.17 |
| Apr 10 2013 |
11699 |
354.17 |
| Apr 03 2013 |
9446 |
354.17 |
| Apr 03 2013 |
11716 |
354.17 |
| Mar 27 2013 |
9468 |
354.17 |
| Mar 27 2013 |
11750 |
354.17 |
| Mar 20 2013 |
9342 |
354.17 |
| Mar 20 2013 |
11758 |
354.17 |
| Mar 13 2013 |
11765 |
354.17 |
| Oct 19 2012 |
8112 |
354.17 |
| Oct 19 2012 |
10525 |
354.17 |
| Sep 23 2012 |
8063 |
354.17 |
| Sep 23 2012 |
10479 |
354.17 |
| Aug 31 2012 |
7889 |
354.17 |
| Aug 31 2012 |
10327 |
354.17 |
| Aug 24 2012 |
8294 |
360.18 |
| Aug 24 2012 |
10936 |
360.18 |
| Aug 10 2012 |
9326 |
375.79 |
| Aug 10 2012 |
12528 |
375.79 |
| Aug 03 2012 |
9193 |
375.79 |
| Aug 03 2012 |
12389 |
375.79 |
| Jul 27 2012 |
12346 |
420.02 |
| Jul 27 2012 |
17625 |
420.02 |
