| Apr 23 2014 |
6292 |
348.15 |
| Apr 23 2014 |
10057 |
348.15 |
| Apr 16 2014 |
6302 |
348.15 |
| Apr 16 2014 |
9998 |
348.15 |
| Apr 09 2014 |
6509 |
348.15 |
| Apr 09 2014 |
10170 |
348.15 |
| Apr 02 2014 |
6534 |
348.15 |
| Apr 02 2014 |
9952 |
348.15 |
| Mar 26 2014 |
6447 |
348.15 |
| Mar 26 2014 |
10037 |
348.15 |
| Mar 19 2014 |
6457 |
348.15 |
| Mar 19 2014 |
10085 |
348.15 |
| Mar 12 2014 |
6492 |
348.15 |
| Mar 12 2014 |
10185 |
348.15 |
| Mar 05 2014 |
6431 |
348.15 |
| Mar 05 2014 |
10140 |
348.15 |
| Feb 26 2014 |
6454 |
348.15 |
| Feb 26 2014 |
10175 |
348.15 |
| Feb 19 2014 |
6507 |
348.15 |
| Feb 19 2014 |
10230 |
348.15 |
| Feb 12 2014 |
6499 |
348.15 |
| Feb 12 2014 |
10243 |
348.15 |
| Feb 05 2014 |
6538 |
348.15 |
| Feb 05 2014 |
10311 |
348.15 |
| Jan 29 2014 |
6518 |
348.15 |
| Jan 29 2014 |
10337 |
348.15 |
| Jan 22 2014 |
6506 |
348.15 |
| Jan 22 2014 |
10315 |
348.15 |
| Jan 15 2014 |
6508 |
348.15 |
| Jan 15 2014 |
10346 |
348.15 |
| Jan 08 2014 |
6499 |
348.15 |
| Jan 08 2014 |
10348 |
348.15 |
| Jan 01 2014 |
6499 |
348.15 |
| Jan 01 2014 |
10350 |
348.15 |
| Dec 25 2013 |
6499 |
348.15 |
| Dec 25 2013 |
10351 |
348.15 |
| Dec 18 2013 |
6499 |
348.15 |
| Dec 18 2013 |
10351 |
348.15 |
| Dec 11 2013 |
6499 |
348.15 |
| Dec 11 2013 |
10350 |
348.15 |
| Dec 04 2013 |
6500 |
348.15 |
| Dec 04 2013 |
10351 |
348.15 |
| Nov 27 2013 |
6500 |
348.15 |
| Nov 27 2013 |
10351 |
348.15 |
| Nov 20 2013 |
6500 |
348.15 |
| Nov 20 2013 |
10352 |
348.15 |
| Nov 13 2013 |
6500 |
348.15 |
| Nov 13 2013 |
10352 |
348.15 |
| Nov 06 2013 |
6500 |
348.15 |
| Nov 06 2013 |
10352 |
348.15 |
| Oct 30 2013 |
6500 |
348.15 |
| Oct 30 2013 |
10352 |
348.15 |
| Oct 23 2013 |
6499 |
348.15 |
| Oct 23 2013 |
10349 |
348.15 |
| Oct 16 2013 |
6517 |
348.15 |
| Oct 16 2013 |
10355 |
348.15 |
| Oct 09 2013 |
6477 |
348.15 |
| Oct 09 2013 |
10326 |
348.15 |
| Oct 02 2013 |
6479 |
348.15 |
| Oct 02 2013 |
10320 |
348.15 |
| Sep 25 2013 |
6456 |
348.15 |
| Sep 25 2013 |
10292 |
348.15 |
| Sep 18 2013 |
6393 |
348.15 |
| Sep 18 2013 |
10223 |
348.15 |
| Sep 11 2013 |
6401 |
348.15 |
| Sep 11 2013 |
10174 |
348.15 |
| Sep 04 2013 |
6464 |
348.15 |
| Sep 04 2013 |
10201 |
348.15 |
| Aug 28 2013 |
4173 |
337.83 |
| Aug 28 2013 |
4710 |
321.04 |
| Aug 28 2013 |
7921 |
325.24 |
| Aug 21 2013 |
4164 |
337.83 |
| Aug 21 2013 |
4739 |
321.04 |
| Aug 21 2013 |
7980 |
325.24 |
| Aug 14 2013 |
3789 |
337.83 |
| Aug 14 2013 |
4749 |
321.04 |
| Aug 14 2013 |
7700 |
325.24 |
| Aug 07 2013 |
3818 |
337.83 |
| Aug 07 2013 |
4739 |
321.04 |
| Aug 07 2013 |
7787 |
325.24 |
| Jul 31 2013 |
3809 |
337.83 |
| Jul 31 2013 |
4823 |
321.04 |
| Jul 31 2013 |
7835 |
325.24 |
| Jul 24 2013 |
3820 |
337.83 |
| Jul 24 2013 |
4803 |
321.04 |
| Jul 24 2013 |
7868 |
325.24 |
| Jul 17 2013 |
3722 |
337.83 |
| Jul 17 2013 |
4829 |
321.04 |
| Jul 17 2013 |
7875 |
325.24 |
| Jul 10 2013 |
3801 |
337.83 |
| Jul 10 2013 |
4858 |
321.04 |
| Jul 10 2013 |
7980 |
325.24 |
| Jul 03 2013 |
3713 |
337.83 |
| Jul 03 2013 |
4856 |
321.04 |
| Jul 03 2013 |
7949 |
325.24 |
| Jun 26 2013 |
3643 |
337.83 |
| Jun 26 2013 |
4858 |
321.04 |
| Jun 26 2013 |
8098 |
325.24 |
| Jun 19 2013 |
3583 |
337.83 |
| Jun 19 2013 |
4919 |
321.04 |
| Jun 19 2013 |
8156 |
325.24 |
| Jun 12 2013 |
3721 |
337.83 |
| Jun 12 2013 |
5300 |
326 |
| Jun 12 2013 |
8564 |
328.37 |
| Jun 05 2013 |
3568 |
337.83 |
| Jun 05 2013 |
5284 |
326 |
| Jun 05 2013 |
8507 |
328.37 |
| May 29 2013 |
3555 |
337.83 |
| May 29 2013 |
5223 |
326 |
| May 29 2013 |
8521 |
328.37 |
| May 22 2013 |
5559 |
384.24 |
| May 22 2013 |
5478 |
327.2 |
| May 22 2013 |
8405 |
325.14 |
| May 15 2013 |
5497 |
384.24 |
| May 15 2013 |
5521 |
327.2 |
| May 15 2013 |
8434 |
325.14 |
| May 08 2013 |
5279 |
384.24 |
| May 08 2013 |
5506 |
327.2 |
| May 08 2013 |
8391 |
325.14 |
| May 01 2013 |
5392 |
384.24 |
| May 01 2013 |
5685 |
327.42 |
| May 01 2013 |
8509 |
325.14 |
| Apr 24 2013 |
5346 |
384.24 |
| Apr 24 2013 |
5606 |
328.52 |
| Apr 24 2013 |
8465 |
325.14 |
| Apr 17 2013 |
5468 |
384.24 |
| Apr 17 2013 |
5699 |
328.52 |
| Apr 17 2013 |
8550 |
325.14 |
| Apr 10 2013 |
5440 |
384.24 |
| Apr 10 2013 |
5444 |
323.13 |
| Apr 10 2013 |
8352 |
322.52 |
| Apr 03 2013 |
5397 |
384.24 |
| Apr 03 2013 |
5450 |
323.13 |
| Apr 03 2013 |
8384 |
322.52 |
| Mar 27 2013 |
5495 |
384.24 |
| Mar 27 2013 |
5566 |
323.13 |
| Mar 27 2013 |
8421 |
322.52 |
| Mar 20 2013 |
5151 |
384.24 |
| Mar 20 2013 |
5561 |
323.13 |
| Mar 20 2013 |
8392 |
322.52 |
| Mar 13 2013 |
3961 |
384.24 |
| Mar 13 2013 |
4384 |
328.52 |
| Mar 13 2013 |
8402 |
322.52 |
| Oct 19 2012 |
4898 |
384.24 |
| Oct 19 2012 |
5815 |
334.13 |
| Oct 19 2012 |
9163 |
341.74 |
| Sep 23 2012 |
4839 |
384.24 |
| Sep 23 2012 |
5792 |
334.13 |
| Sep 23 2012 |
9123 |
341.74 |
| Aug 31 2012 |
6251 |
430.66 |
| Aug 31 2012 |
6291 |
344.04 |
| Aug 31 2012 |
9953 |
350.63 |
| Aug 24 2012 |
6166 |
430.66 |
| Aug 24 2012 |
6250 |
344.04 |
| Aug 24 2012 |
9917 |
350.63 |
| Aug 10 2012 |
5896 |
430.66 |
| Aug 10 2012 |
6132 |
344.04 |
| Aug 10 2012 |
9476 |
348.1 |
| Aug 03 2012 |
5670 |
430.66 |
| Aug 03 2012 |
6021 |
344.04 |
| Aug 03 2012 |
9389 |
348.1 |
| Jul 27 2012 |
5333 |
430.66 |
| Jul 27 2012 |
5981 |
344.04 |
| Jul 27 2012 |
9256 |
348.1 |
| Jul 06 2012 |
5018 |
430.66 |
| Jul 06 2012 |
5822 |
344.04 |
| Jul 06 2012 |
9096 |
348.1 |
| Jun 22 2012 |
5153 |
430.66 |
| Jun 22 2012 |
5762 |
344.04 |
| Jun 22 2012 |
8728 |
348.1 |
| Jun 15 2012 |
5161 |
430.66 |
| Jun 15 2012 |
5735 |
344.83 |
| Jun 15 2012 |
10500 |
362 |
| Jun 08 2012 |
5203 |
430.66 |
| Jun 08 2012 |
5644 |
344.83 |
| Jun 08 2012 |
10455 |
362 |
| Jun 01 2012 |
5481 |
430.66 |
| Jun 01 2012 |
5704 |
344.83 |
| Jun 01 2012 |
10378 |
362 |
| May 25 2012 |
5383 |
346.29 |
| May 25 2012 |
8297 |
346.29 |
| May 18 2012 |
5450 |
346.29 |
| May 18 2012 |
8418 |
346.29 |
| May 11 2012 |
4472 |
327.82 |
| May 11 2012 |
6987 |
327.82 |
| May 04 2012 |
4188 |
327.82 |
| May 04 2012 |
6869 |
327.82 |
| Apr 27 2012 |
3795 |
327.82 |
| Apr 27 2012 |
6796 |
327.82 |
| Mar 27 2012 |
2770 |
363.33 |
| Mar 27 2012 |
2672 |
326.79 |
| Mar 27 2012 |
6907 |
338.97 |
| Sep 23 2011 |
3837 |
333.32 |
| Sep 23 2011 |
6130 |
340.83 |
| Sep 16 2011 |
3839 |
333.32 |
| Sep 16 2011 |
6123 |
340.83 |
| Sep 10 2011 |
3764 |
333.32 |
| Sep 10 2011 |
6020 |
340.83 |
| Sep 02 2011 |
3695 |
333.32 |
| Sep 02 2011 |
5952 |
340.83 |
| Aug 26 2011 |
3687 |
333.32 |
| Aug 26 2011 |
5949 |
340.83 |
| Aug 19 2011 |
3604 |
333.32 |
| Aug 19 2011 |
5364 |
340.83 |
| Aug 12 2011 |
3595 |
333.32 |
| Aug 12 2011 |
5292 |
340.83 |
| Aug 05 2011 |
3557 |
333.32 |
| Aug 05 2011 |
5235 |
340.83 |
| Jul 29 2011 |
3543 |
333.32 |
| Jul 29 2011 |
5199 |
340.83 |
| Jul 22 2011 |
3360 |
333.32 |
| Jul 22 2011 |
4957 |
340.83 |
| Jul 15 2011 |
3212 |
333.32 |
| Jul 15 2011 |
4712 |
340.83 |
| Jul 08 2011 |
3084 |
333.32 |
| Jul 08 2011 |
4490 |
340.83 |
| Jul 01 2011 |
2451 |
333.32 |
| Jul 01 2011 |
3540 |
340.83 |
| Jun 17 2011 |
2379 |
333.32 |
| Jun 17 2011 |
3463 |
340.83 |
| Jun 10 2011 |
2271 |
333.32 |
| Jun 10 2011 |
3547 |
340.83 |
| Jun 03 2011 |
2112 |
333.32 |
| Jun 03 2011 |
3348 |
340.83 |
| May 29 2011 |
2196 |
337.25 |
| May 29 2011 |
3555 |
345.95 |
| Oct 15 2010 |
1577 |
320.19 |
| Oct 15 2010 |
3146 |
331.23 |
| Oct 15 2010 |
4815 |
335.67 |
| Aug 15 2010 |
1493 |
320.19 |
| Aug 15 2010 |
3033 |
331.23 |
| Aug 15 2010 |
4697 |
335.67 |
| Aug 01 2010 |
1493 |
320.19 |
| Aug 01 2010 |
2984 |
331.23 |
| Aug 01 2010 |
4479 |
335.67 |
| Jul 15 2010 |
1325 |
320.19 |
| Jul 15 2010 |
2698 |
331.23 |
| Jul 15 2010 |
4160 |
335.67 |
| Jul 01 2010 |
1388 |
320.19 |
| Jul 01 2010 |
2817 |
331.23 |
| Jul 01 2010 |
4317 |
335.03 |
| Jun 15 2010 |
1310 |
320.19 |
| Jun 15 2010 |
2769 |
331.23 |
| Jun 15 2010 |
4138 |
335.03 |
| Jun 01 2010 |
1216 |
320.19 |
| Jun 01 2010 |
2784 |
342.81 |
| Jun 01 2010 |
4126 |
341.22 |
| May 27 2010 |
893 |
304.95 |
| May 27 2010 |
2419 |
340.59 |
| May 27 2010 |
3288 |
329.25 |
| May 15 2010 |
950 |
304.95 |
| May 15 2010 |
2562 |
343.67 |
| May 15 2010 |
3615 |
333.63 |
| Apr 30 2010 |
3501 |
334.46 |
| Apr 15 2010 |
955 |
305.41 |
| Apr 15 2010 |
2215 |
338.57 |
| Apr 15 2010 |
3138 |
327.28 |
| Apr 02 2010 |
802 |
305.88 |
| Apr 02 2010 |
1774 |
338.57 |
| Apr 02 2010 |
2875 |
332.63 |
| Aug 30 2009 |
640 |
305.88 |
| Aug 30 2009 |
1128 |
338.57 |
| Aug 30 2009 |
1828 |
332.03 |
| Aug 15 2009 |
640 |
305.88 |
| Aug 15 2009 |
1241 |
338.57 |
| Aug 15 2009 |
1837 |
332.03 |
| Aug 01 2009 |
593 |
299.18 |
| Aug 01 2009 |
1222 |
338.57 |
| Aug 01 2009 |
1711 |
323.55 |
| Jul 15 2009 |
614 |
303.54 |
| Jul 15 2009 |
1236 |
338.57 |
| Jul 15 2009 |
1675 |
321.29 |
| Jul 01 2009 |
618 |
303.54 |
| Jul 01 2009 |
988 |
338.57 |
| Jul 01 2009 |
1557 |
321.29 |
| Jun 15 2009 |
1004 |
338.57 |
| Jun 15 2009 |
1560 |
321.29 |
| Jun 01 2009 |
673 |
311.7 |
| Jun 01 2009 |
861 |
329.44 |
| Jun 01 2009 |
1453 |
320.97 |
| May 15 2009 |
673 |
311.7 |
| May 15 2009 |
803 |
323.03 |
| May 15 2009 |
1447 |
317.13 |
| May 01 2009 |
629 |
311.7 |
| May 01 2009 |
764 |
329.85 |
| May 01 2009 |
1342 |
317.13 |
| Apr 15 2009 |
488 |
298.55 |
| Apr 15 2009 |
891 |
349.92 |
| Apr 15 2009 |
1327 |
320.26 |
| Apr 01 2009 |
488 |
298.55 |
| Apr 01 2009 |
884 |
349.92 |
| Apr 01 2009 |
1331 |
320.26 |
| Oct 14 2008 |
488 |
298.55 |
| Oct 14 2008 |
859 |
349.92 |
| Oct 14 2008 |
1222 |
320.26 |
| Jul 13 2008 |
1081 |
327.85 |
