| Aug 12 2016 |
12781 |
445.25 |
| Aug 12 2016 |
18539 |
445.25 |
| Aug 05 2016 |
12830 |
445.25 |
| Aug 05 2016 |
18652 |
445.25 |
| Jul 29 2016 |
12695 |
445.25 |
| Jul 29 2016 |
18820 |
445.25 |
| Jul 22 2016 |
12817 |
445.25 |
| Jul 22 2016 |
19016 |
445.25 |
| Jun 22 2016 |
13024 |
445.25 |
| Jun 22 2016 |
20058 |
445.25 |
| Jun 15 2016 |
13204 |
445.25 |
| Jun 15 2016 |
20266 |
445.25 |
| Jun 08 2016 |
13236 |
445.25 |
| Jun 08 2016 |
20332 |
445.25 |
| Jun 01 2016 |
13311 |
445.25 |
| Jun 01 2016 |
20595 |
445.25 |
| May 25 2016 |
13315 |
445.25 |
| May 25 2016 |
20459 |
445.25 |
| May 18 2016 |
13409 |
445.25 |
| May 18 2016 |
20648 |
445.25 |
| May 11 2016 |
13453 |
445.25 |
| May 11 2016 |
20663 |
445.25 |
| May 04 2016 |
13382 |
445.25 |
| May 04 2016 |
20575 |
445.25 |
| Apr 27 2016 |
13634 |
445.25 |
| Apr 27 2016 |
20899 |
445.25 |
| Apr 20 2016 |
13578 |
445.25 |
| Apr 20 2016 |
20910 |
445.25 |
| Apr 13 2016 |
13904 |
445.25 |
| Apr 13 2016 |
20913 |
445.25 |
| Apr 06 2016 |
14258 |
445.25 |
| Apr 06 2016 |
21150 |
445.25 |
| Mar 30 2016 |
14087 |
445.25 |
| Mar 30 2016 |
21000 |
445.25 |
| Mar 23 2016 |
14349 |
445.25 |
| Mar 23 2016 |
21128 |
445.25 |
| Mar 16 2016 |
14446 |
445.25 |
| Mar 16 2016 |
21090 |
445.25 |
| Mar 09 2016 |
14531 |
445.25 |
| Mar 09 2016 |
21138 |
445.25 |
| Mar 02 2016 |
14345 |
445.25 |
| Mar 02 2016 |
20990 |
445.25 |
| Feb 24 2016 |
14348 |
445.25 |
| Feb 24 2016 |
20929 |
445.25 |
| Feb 17 2016 |
14517 |
445.25 |
| Feb 17 2016 |
21134 |
445.25 |
| Feb 10 2016 |
14450 |
445.25 |
| Feb 10 2016 |
21099 |
445.25 |
| Feb 03 2016 |
14437 |
445.25 |
| Feb 03 2016 |
21093 |
445.25 |
| Jan 27 2016 |
14481 |
445.25 |
| Jan 27 2016 |
21096 |
445.25 |
| Jan 20 2016 |
14488 |
445.25 |
| Jan 20 2016 |
21108 |
445.25 |
| Jan 13 2016 |
14505 |
445.25 |
| Jan 13 2016 |
21138 |
445.25 |
| Jan 06 2016 |
14505 |
445.25 |
| Jan 06 2016 |
21149 |
445.25 |
| Dec 30 2015 |
14505 |
445.25 |
| Dec 30 2015 |
21145 |
445.25 |
| Dec 23 2015 |
14503 |
445.25 |
| Dec 23 2015 |
21146 |
445.25 |
| Dec 16 2015 |
14503 |
445.25 |
| Dec 16 2015 |
21146 |
445.25 |
| Dec 09 2015 |
14502 |
445.25 |
| Dec 09 2015 |
21151 |
445.25 |
| Dec 02 2015 |
14503 |
445.25 |
| Dec 02 2015 |
21152 |
445.25 |
| Nov 25 2015 |
14503 |
445.25 |
| Nov 25 2015 |
21153 |
445.25 |
| Nov 18 2015 |
14503 |
445.25 |
| Nov 18 2015 |
21152 |
445.25 |
| Nov 11 2015 |
14478 |
445.25 |
| Nov 11 2015 |
21130 |
445.25 |
| Nov 04 2015 |
14478 |
445.25 |
| Nov 04 2015 |
21130 |
445.25 |
| Oct 28 2015 |
14480 |
445.25 |
| Oct 28 2015 |
21096 |
445.25 |
| Oct 21 2015 |
14431 |
445.25 |
| Oct 21 2015 |
21072 |
445.25 |
| Oct 14 2015 |
14425 |
445.25 |
| Oct 14 2015 |
21077 |
445.25 |
| Oct 07 2015 |
14443 |
445.25 |
| Oct 07 2015 |
21082 |
445.25 |
| Sep 30 2015 |
14459 |
445.25 |
| Sep 30 2015 |
21100 |
445.25 |
| Sep 23 2015 |
14541 |
445.25 |
| Sep 23 2015 |
21146 |
445.25 |
| Sep 16 2015 |
14402 |
445.25 |
| Sep 16 2015 |
21035 |
445.25 |
| Sep 09 2015 |
14365 |
445.25 |
| Sep 09 2015 |
20998 |
445.25 |
| Sep 02 2015 |
14447 |
445.25 |
| Sep 02 2015 |
20967 |
445.25 |
| Aug 26 2015 |
14591 |
445.25 |
| Aug 26 2015 |
21137 |
445.25 |
| Aug 19 2015 |
14820 |
445.25 |
| Aug 19 2015 |
21334 |
445.25 |
| Jul 15 2015 |
18646 |
476.14 |
| Jul 15 2015 |
26433 |
476.14 |
| Jul 08 2015 |
18741 |
476.14 |
| Jul 08 2015 |
26574 |
476.14 |
| Jul 01 2015 |
18861 |
476.14 |
| Jul 01 2015 |
26678 |
476.14 |
| Jun 24 2015 |
18891 |
476.14 |
| Jun 24 2015 |
26773 |
476.14 |
| Jun 17 2015 |
18796 |
476.14 |
| Jun 17 2015 |
26787 |
476.14 |
| Jun 10 2015 |
18985 |
476.14 |
| Jun 10 2015 |
26850 |
476.14 |
| Jun 03 2015 |
19178 |
476.14 |
| Jun 03 2015 |
27029 |
476.14 |
| May 27 2015 |
18995 |
476.14 |
| May 27 2015 |
26816 |
476.14 |
| May 20 2015 |
19038 |
476.14 |
| May 20 2015 |
26822 |
476.14 |
| May 13 2015 |
19255 |
476.14 |
| May 13 2015 |
26919 |
476.14 |
| May 06 2015 |
19068 |
476.14 |
| May 06 2015 |
26500 |
476.14 |
| Apr 29 2015 |
19312 |
476.14 |
| Apr 29 2015 |
26739 |
476.14 |
| Apr 22 2015 |
19385 |
476.14 |
| Apr 22 2015 |
26855 |
476.14 |
| Apr 15 2015 |
19044 |
476.14 |
| Apr 15 2015 |
26542 |
476.14 |
| Apr 08 2015 |
19132 |
476.14 |
| Apr 08 2015 |
26662 |
476.14 |
| Apr 01 2015 |
19259 |
476.14 |
| Apr 01 2015 |
27153 |
476.14 |
| Mar 25 2015 |
18705 |
476.14 |
| Mar 25 2015 |
26372 |
476.14 |
| Mar 18 2015 |
17965 |
476.14 |
| Mar 18 2015 |
25538 |
476.14 |
| Mar 11 2015 |
18370 |
476.14 |
| Mar 11 2015 |
26239 |
476.14 |
| Mar 04 2015 |
18676 |
476.14 |
| Mar 04 2015 |
26548 |
476.14 |
| Feb 25 2015 |
18698 |
476.14 |
| Feb 25 2015 |
26544 |
476.14 |
| Feb 18 2015 |
18837 |
476.14 |
| Feb 18 2015 |
26633 |
476.14 |
| Feb 11 2015 |
18831 |
476.14 |
| Feb 11 2015 |
26643 |
476.14 |
| Feb 04 2015 |
18880 |
476.14 |
| Feb 04 2015 |
26669 |
476.14 |
| Jan 28 2015 |
18824 |
476.14 |
| Jan 28 2015 |
26671 |
476.14 |
| Jan 21 2015 |
18851 |
476.14 |
| Jan 21 2015 |
26698 |
476.14 |
| Jan 14 2015 |
18869 |
476.14 |
| Jan 14 2015 |
26696 |
476.14 |
| Jan 07 2015 |
18869 |
476.14 |
| Jan 07 2015 |
26670 |
476.14 |
| Dec 31 2014 |
18869 |
476.14 |
| Dec 31 2014 |
26683 |
476.14 |
| Dec 24 2014 |
18869 |
476.14 |
| Dec 24 2014 |
26683 |
476.14 |
| Dec 17 2014 |
18869 |
476.14 |
| Dec 17 2014 |
26673 |
476.14 |
| Dec 10 2014 |
18869 |
476.14 |
| Dec 10 2014 |
26674 |
476.14 |
| Dec 03 2014 |
18869 |
476.14 |
| Dec 03 2014 |
26674 |
476.14 |
| Nov 26 2014 |
18869 |
476.14 |
| Nov 26 2014 |
26674 |
476.14 |
| Nov 19 2014 |
18869 |
476.14 |
| Nov 19 2014 |
26673 |
476.14 |
| Nov 12 2014 |
18869 |
476.14 |
| Nov 12 2014 |
26673 |
476.14 |
| Nov 05 2014 |
18869 |
476.14 |
| Nov 05 2014 |
26674 |
476.14 |
| Oct 29 2014 |
18863 |
476.14 |
| Oct 29 2014 |
26670 |
476.14 |
| Oct 22 2014 |
18814 |
476.14 |
| Oct 22 2014 |
26672 |
476.14 |
| Oct 15 2014 |
18703 |
476.14 |
| Oct 15 2014 |
26580 |
476.14 |
| Oct 08 2014 |
18721 |
476.14 |
| Oct 08 2014 |
26569 |
476.14 |
| Oct 01 2014 |
18725 |
476.14 |
| Oct 01 2014 |
26618 |
476.14 |
| Sep 24 2014 |
18833 |
476.14 |
| Sep 24 2014 |
26618 |
476.14 |
| Sep 17 2014 |
18660 |
476.14 |
| Sep 17 2014 |
26548 |
476.14 |
| Sep 10 2014 |
18657 |
476.14 |
| Sep 10 2014 |
26572 |
476.14 |
| Sep 03 2014 |
18715 |
476.14 |
| Sep 03 2014 |
26647 |
476.14 |
| Aug 27 2014 |
18597 |
476.14 |
| Aug 27 2014 |
26709 |
476.14 |
| Aug 20 2014 |
18622 |
476.14 |
| Aug 20 2014 |
26753 |
476.14 |
| Aug 13 2014 |
18570 |
476.14 |
| Aug 13 2014 |
26804 |
476.14 |
| Aug 06 2014 |
18745 |
476.14 |
| Aug 06 2014 |
26942 |
476.14 |
| Jul 30 2014 |
24196 |
539.19 |
| Jul 30 2014 |
34852 |
539.19 |
| Jul 23 2014 |
26724 |
602.23 |
| Jul 23 2014 |
38727 |
602.23 |
| Jul 16 2014 |
26979 |
602.23 |
| Jul 16 2014 |
38706 |
602.23 |
| Jul 09 2014 |
27107 |
602.23 |
| Jul 09 2014 |
38829 |
602.23 |
| Jul 02 2014 |
27211 |
602.23 |
| Jul 02 2014 |
39130 |
602.23 |
| Jun 25 2014 |
27345 |
602.23 |
| Jun 25 2014 |
39379 |
602.23 |
| Jun 18 2014 |
27421 |
602.23 |
| Jun 18 2014 |
39382 |
602.23 |
| Jun 11 2014 |
27159 |
602.23 |
| Jun 11 2014 |
39526 |
602.23 |
| Jun 04 2014 |
27473 |
602.23 |
| Jun 04 2014 |
39926 |
602.23 |
| May 28 2014 |
27165 |
602.23 |
| May 28 2014 |
39670 |
602.23 |
| May 21 2014 |
27261 |
602.23 |
| May 21 2014 |
39896 |
602.23 |
| May 14 2014 |
27442 |
602.23 |
| May 14 2014 |
40110 |
602.23 |
| May 07 2014 |
26745 |
602.23 |
| May 07 2014 |
39521 |
602.23 |
| Apr 30 2014 |
27501 |
602.23 |
| Apr 30 2014 |
40427 |
602.23 |
| Apr 23 2014 |
28110 |
602.23 |
| Apr 23 2014 |
41030 |
602.23 |
| Apr 16 2014 |
28009 |
602.23 |
| Apr 16 2014 |
40652 |
602.23 |
| Apr 09 2014 |
29028 |
602.23 |
| Apr 09 2014 |
41396 |
602.23 |
| Apr 02 2014 |
29019 |
602.23 |
| Apr 02 2014 |
40621 |
602.23 |
| Mar 26 2014 |
28401 |
602.23 |
| Mar 26 2014 |
40469 |
602.23 |
| Mar 19 2014 |
28338 |
602.23 |
| Mar 19 2014 |
40467 |
602.23 |
| Mar 12 2014 |
28276 |
602.23 |
| Mar 12 2014 |
40441 |
602.23 |
| Mar 05 2014 |
27664 |
602.23 |
| Mar 05 2014 |
40071 |
602.23 |
| Feb 26 2014 |
27450 |
602.23 |
| Feb 26 2014 |
39924 |
602.23 |
| Feb 19 2014 |
27648 |
602.23 |
| Feb 19 2014 |
39962 |
602.23 |
| Feb 12 2014 |
27611 |
602.23 |
| Feb 12 2014 |
39868 |
602.23 |
| Feb 05 2014 |
27661 |
602.23 |
| Feb 05 2014 |
40016 |
602.23 |
| Jan 29 2014 |
27460 |
602.23 |
| Jan 29 2014 |
40002 |
602.23 |
| Jan 22 2014 |
27318 |
602.23 |
| Jan 22 2014 |
39778 |
602.23 |
| Jan 15 2014 |
27341 |
602.23 |
| Jan 15 2014 |
39870 |
602.23 |
| Jan 08 2014 |
27205 |
602.23 |
| Jan 08 2014 |
39793 |
602.23 |
| Jan 01 2014 |
27205 |
602.23 |
| Jan 01 2014 |
39798 |
602.23 |
| Dec 25 2013 |
27205 |
602.23 |
| Dec 25 2013 |
39827 |
602.23 |
| Dec 18 2013 |
27205 |
602.23 |
| Dec 18 2013 |
39827 |
602.23 |
| Dec 11 2013 |
27206 |
602.23 |
| Dec 11 2013 |
39828 |
602.23 |
| Dec 04 2013 |
27207 |
602.23 |
| Dec 04 2013 |
39831 |
602.23 |
| Nov 27 2013 |
27207 |
602.23 |
| Nov 27 2013 |
39831 |
602.23 |
| Nov 20 2013 |
27207 |
602.23 |
| Nov 20 2013 |
39832 |
602.23 |
| Nov 13 2013 |
27208 |
602.23 |
| Nov 13 2013 |
39833 |
602.23 |
| Nov 06 2013 |
27208 |
602.23 |
| Nov 06 2013 |
39834 |
602.23 |
| Oct 30 2013 |
27208 |
602.23 |
| Oct 30 2013 |
39832 |
602.23 |
| Oct 23 2013 |
27197 |
602.23 |
| Oct 23 2013 |
39826 |
602.23 |
| Oct 16 2013 |
27181 |
602.23 |
| Oct 16 2013 |
39735 |
602.23 |
| Oct 09 2013 |
26813 |
602.23 |
| Oct 09 2013 |
39305 |
602.23 |
| Oct 02 2013 |
26961 |
602.23 |
| Oct 02 2013 |
39482 |
602.23 |
| Sep 25 2013 |
26951 |
602.23 |
| Sep 25 2013 |
39444 |
602.23 |
| Sep 18 2013 |
26724 |
602.23 |
| Sep 18 2013 |
39063 |
602.23 |
| Sep 11 2013 |
26632 |
602.23 |
| Sep 11 2013 |
38789 |
602.23 |
| Sep 04 2013 |
25566 |
567.47 |
| Sep 04 2013 |
37045 |
567.47 |
| Aug 28 2013 |
25358 |
567.47 |
| Aug 28 2013 |
36765 |
567.47 |
| Aug 21 2013 |
25450 |
567.47 |
| Aug 21 2013 |
37031 |
567.47 |
| Aug 14 2013 |
23539 |
532.7 |
| Aug 14 2013 |
33846 |
532.7 |
| Aug 07 2013 |
23493 |
532.7 |
| Aug 07 2013 |
34099 |
532.7 |
| Jul 31 2013 |
23960 |
532.7 |
| Jul 31 2013 |
34620 |
532.7 |
| Jul 24 2013 |
23843 |
532.7 |
| Jul 24 2013 |
34814 |
532.7 |
| Jul 17 2013 |
24544 |
543.1 |
| Jul 17 2013 |
35962 |
543.1 |
| Jul 10 2013 |
24741 |
543.1 |
| Jul 10 2013 |
36311 |
543.1 |
| Jul 03 2013 |
24697 |
543.1 |
| Jul 03 2013 |
36320 |
543.1 |
| Jun 26 2013 |
24601 |
543.1 |
| Jun 26 2013 |
36486 |
543.1 |
| Jun 19 2013 |
24818 |
543.1 |
| Jun 19 2013 |
36480 |
543.1 |
| Jun 12 2013 |
24871 |
543.1 |
| Jun 12 2013 |
36782 |
543.1 |
| Jun 05 2013 |
24620 |
543.1 |
| Jun 05 2013 |
36401 |
543.1 |
| May 29 2013 |
24505 |
543.1 |
| May 29 2013 |
36460 |
543.1 |
| May 22 2013 |
24960 |
543.1 |
| May 22 2013 |
37161 |
543.1 |
| May 15 2013 |
24911 |
543.1 |
| May 15 2013 |
37196 |
543.1 |
| May 08 2013 |
24882 |
543.1 |
| May 08 2013 |
37102 |
543.1 |
| May 01 2013 |
25285 |
543.1 |
| May 01 2013 |
37351 |
543.1 |
| Apr 24 2013 |
24469 |
543.1 |
| Apr 24 2013 |
37037 |
543.1 |
| Apr 17 2013 |
24582 |
543.1 |
| Apr 17 2013 |
37101 |
543.1 |
| Apr 10 2013 |
24464 |
543.1 |
| Apr 10 2013 |
36796 |
543.1 |
| Apr 03 2013 |
24376 |
543.1 |
| Apr 03 2013 |
36604 |
543.1 |
| Mar 27 2013 |
24872 |
543.1 |
| Mar 27 2013 |
36772 |
543.1 |
| Mar 20 2013 |
24656 |
543.1 |
| Mar 20 2013 |
36649 |
543.1 |
| Mar 13 2013 |
18133 |
543.1 |
| Mar 13 2013 |
36465 |
543.1 |
| Oct 19 2012 |
22617 |
543.1 |
| Oct 19 2012 |
35642 |
543.1 |
| Sep 23 2012 |
22691 |
553.49 |
| Sep 23 2012 |
36084 |
553.49 |
| Aug 31 2012 |
21705 |
553.49 |
| Aug 31 2012 |
35189 |
553.49 |
| Aug 24 2012 |
21404 |
553.49 |
| Aug 24 2012 |
34738 |
553.49 |
| Aug 10 2012 |
20598 |
553.49 |
| Aug 10 2012 |
33575 |
553.49 |
| Aug 03 2012 |
20132 |
553.49 |
| Aug 03 2012 |
33019 |
553.49 |
| Jul 27 2012 |
19832 |
553.49 |
| Jul 27 2012 |
32255 |
553.49 |
