Aug 06 2014 |
8777 |
383.86 |
Aug 06 2014 |
13719 |
383.86 |
Jul 30 2014 |
8804 |
383.86 |
Jul 30 2014 |
13826 |
383.86 |
Jul 23 2014 |
8789 |
383.86 |
Jul 23 2014 |
13760 |
383.86 |
Jul 16 2014 |
7220 |
366.83 |
Jul 16 2014 |
11473 |
366.83 |
Jul 09 2014 |
7219 |
366.83 |
Jul 09 2014 |
11476 |
366.83 |
Jul 02 2014 |
7273 |
366.83 |
Jul 02 2014 |
11599 |
366.83 |
Jun 25 2014 |
7350 |
366.83 |
Jun 25 2014 |
11597 |
366.83 |
Jun 18 2014 |
7377 |
366.83 |
Jun 18 2014 |
11652 |
366.83 |
Jun 11 2014 |
7386 |
366.83 |
Jun 11 2014 |
11795 |
366.83 |
Jun 04 2014 |
7465 |
366.83 |
Jun 04 2014 |
11915 |
366.83 |
May 28 2014 |
7505 |
366.83 |
May 28 2014 |
11920 |
366.83 |
May 21 2014 |
7503 |
366.83 |
May 21 2014 |
11958 |
366.83 |
May 14 2014 |
7559 |
366.83 |
May 14 2014 |
12032 |
366.83 |
May 07 2014 |
7379 |
366.83 |
May 07 2014 |
11892 |
366.83 |
Apr 30 2014 |
7684 |
366.83 |
Apr 30 2014 |
12228 |
366.83 |
Apr 23 2014 |
7906 |
366.83 |
Apr 23 2014 |
12408 |
366.83 |
Apr 16 2014 |
7928 |
366.83 |
Apr 16 2014 |
12326 |
366.83 |
Apr 09 2014 |
8212 |
366.83 |
Apr 09 2014 |
12529 |
366.83 |
Apr 02 2014 |
8239 |
366.83 |
Apr 02 2014 |
12251 |
366.83 |
Mar 26 2014 |
8111 |
366.83 |
Mar 26 2014 |
12306 |
366.83 |
Mar 19 2014 |
8094 |
366.83 |
Mar 19 2014 |
12331 |
366.83 |
Mar 12 2014 |
8119 |
366.83 |
Mar 12 2014 |
12390 |
366.83 |
Mar 05 2014 |
8042 |
366.83 |
Mar 05 2014 |
12344 |
366.83 |
Feb 26 2014 |
8056 |
366.83 |
Feb 26 2014 |
12362 |
366.83 |
Feb 19 2014 |
8096 |
366.83 |
Feb 19 2014 |
12399 |
366.83 |
Feb 12 2014 |
8081 |
366.83 |
Feb 12 2014 |
12398 |
366.83 |
Feb 05 2014 |
8115 |
366.83 |
Feb 05 2014 |
12471 |
366.83 |
Jan 29 2014 |
8088 |
366.83 |
Jan 29 2014 |
12496 |
366.83 |
Jan 22 2014 |
8068 |
366.83 |
Jan 22 2014 |
12453 |
366.83 |
Jan 15 2014 |
8072 |
366.83 |
Jan 15 2014 |
12481 |
366.83 |
Jan 08 2014 |
8043 |
366.83 |
Jan 08 2014 |
12476 |
366.83 |
Jan 01 2014 |
8043 |
366.83 |
Jan 01 2014 |
12478 |
366.83 |
Dec 25 2013 |
8043 |
366.83 |
Dec 25 2013 |
12478 |
366.83 |
Dec 18 2013 |
8043 |
366.83 |
Dec 18 2013 |
12478 |
366.83 |
Dec 11 2013 |
8043 |
366.83 |
Dec 11 2013 |
12479 |
366.83 |
Dec 04 2013 |
8044 |
366.83 |
Dec 04 2013 |
12480 |
366.83 |
Nov 27 2013 |
8044 |
366.83 |
Nov 27 2013 |
12480 |
366.83 |
Nov 20 2013 |
8044 |
366.83 |
Nov 20 2013 |
12481 |
366.83 |
Nov 13 2013 |
8044 |
366.83 |
Nov 13 2013 |
12481 |
366.83 |
Nov 06 2013 |
8044 |
366.83 |
Nov 06 2013 |
12481 |
366.83 |
Oct 30 2013 |
8044 |
366.83 |
Oct 30 2013 |
12480 |
366.83 |
Oct 23 2013 |
8041 |
366.83 |
Oct 23 2013 |
12480 |
366.83 |
Oct 16 2013 |
8071 |
366.83 |
Oct 16 2013 |
12477 |
366.83 |
Oct 09 2013 |
8026 |
366.83 |
Oct 09 2013 |
12435 |
366.83 |
Oct 02 2013 |
8032 |
366.83 |
Oct 02 2013 |
12440 |
366.83 |
Sep 25 2013 |
8004 |
366.83 |
Sep 25 2013 |
12407 |
366.83 |
Sep 18 2013 |
7935 |
366.83 |
Sep 18 2013 |
12305 |
366.83 |
Sep 11 2013 |
7948 |
366.83 |
Sep 11 2013 |
12247 |
366.83 |
Sep 04 2013 |
7996 |
366.83 |
Sep 04 2013 |
12286 |
366.83 |
Aug 28 2013 |
7987 |
366.83 |
Aug 28 2013 |
12286 |
366.83 |
Aug 21 2013 |
8031 |
366.83 |
Aug 21 2013 |
12354 |
366.83 |
Aug 14 2013 |
6687 |
349.8 |
Aug 14 2013 |
10167 |
349.8 |
Aug 07 2013 |
6684 |
349.8 |
Aug 07 2013 |
7974 |
347.75 |
Aug 07 2013 |
10185 |
348.78 |
Jul 31 2013 |
6789 |
349.8 |
Jul 31 2013 |
8036 |
347.75 |
Jul 31 2013 |
10260 |
348.78 |
Jul 24 2013 |
8111 |
347.75 |
Jul 24 2013 |
10199 |
347.75 |
Jul 17 2013 |
8138 |
347.75 |
Jul 17 2013 |
10220 |
347.75 |
Jul 10 2013 |
8244 |
347.75 |
Jul 10 2013 |
10341 |
347.75 |
Jul 03 2013 |
8340 |
347.75 |
Jul 03 2013 |
10338 |
347.75 |
Jun 26 2013 |
8527 |
347.75 |
Jun 26 2013 |
10470 |
347.75 |
Jun 19 2013 |
9035 |
352.45 |
Jun 19 2013 |
11009 |
352.45 |
Jun 12 2013 |
6926 |
326.58 |
Jun 12 2013 |
8389 |
326.58 |
Jun 05 2013 |
6840 |
326.58 |
Jun 05 2013 |
8337 |
326.58 |
May 29 2013 |
6889 |
326.58 |
May 29 2013 |
8346 |
326.58 |
May 22 2013 |
7018 |
326.58 |
May 22 2013 |
8544 |
326.58 |
May 15 2013 |
7057 |
326.58 |
May 15 2013 |
8575 |
326.58 |
May 08 2013 |
7037 |
326.58 |
May 08 2013 |
8519 |
326.58 |
May 01 2013 |
7148 |
326.58 |
May 01 2013 |
8636 |
326.58 |
Apr 24 2013 |
7118 |
326.58 |
Apr 24 2013 |
8600 |
326.58 |
Apr 17 2013 |
7194 |
326.58 |
Apr 17 2013 |
8711 |
326.58 |
Apr 10 2013 |
7101 |
326.58 |
Apr 10 2013 |
8734 |
326.58 |
Apr 03 2013 |
7101 |
326.58 |
Apr 03 2013 |
8746 |
326.58 |
Mar 27 2013 |
7140 |
326.58 |
Mar 27 2013 |
8798 |
326.58 |
Mar 20 2013 |
6246 |
316 |
Mar 20 2013 |
7793 |
316 |
Mar 13 2013 |
7790 |
316 |
Oct 19 2012 |
5257 |
316 |
Oct 19 2012 |
6691 |
316 |
Sep 23 2012 |
5237 |
316 |
Sep 23 2012 |
6681 |
316 |
Aug 31 2012 |
5097 |
316 |
Aug 31 2012 |
6591 |
316 |
Aug 24 2012 |
5052 |
316 |
Aug 24 2012 |
6580 |
316 |
Aug 10 2012 |
4943 |
316 |
Aug 10 2012 |
6474 |
316 |
Aug 03 2012 |
4870 |
316 |
Aug 03 2012 |
6422 |
316 |
Jul 27 2012 |
4789 |
316 |
Jul 27 2012 |
6350 |
316 |