| Apr 29 2015 |
3325 |
326.51 |
| Apr 29 2015 |
6389 |
326.51 |
| Apr 22 2015 |
3341 |
326.51 |
| Apr 22 2015 |
6408 |
326.51 |
| Apr 15 2015 |
3317 |
326.51 |
| Apr 15 2015 |
6469 |
326.51 |
| Apr 08 2015 |
3316 |
326.51 |
| Apr 08 2015 |
6517 |
326.51 |
| Apr 01 2015 |
3292 |
326.51 |
| Apr 01 2015 |
6622 |
326.51 |
| Mar 25 2015 |
3319 |
326.51 |
| Mar 25 2015 |
6446 |
326.51 |
| Mar 18 2015 |
3257 |
326.51 |
| Mar 18 2015 |
6386 |
326.51 |
| Mar 11 2015 |
3336 |
326.51 |
| Mar 11 2015 |
6641 |
326.51 |
| Mar 04 2015 |
3369 |
326.51 |
| Mar 04 2015 |
6708 |
326.51 |
| Feb 25 2015 |
3334 |
326.51 |
| Feb 25 2015 |
6731 |
326.51 |
| Feb 18 2015 |
3357 |
326.51 |
| Feb 18 2015 |
6813 |
326.51 |
| Feb 11 2015 |
3378 |
326.51 |
| Feb 11 2015 |
6835 |
326.51 |
| Feb 04 2015 |
3378 |
326.51 |
| Feb 04 2015 |
6851 |
326.51 |
| Jan 28 2015 |
3378 |
326.51 |
| Jan 28 2015 |
6869 |
326.51 |
| Jan 21 2015 |
3379 |
326.51 |
| Jan 21 2015 |
6887 |
326.51 |
| Jan 14 2015 |
3379 |
326.51 |
| Jan 14 2015 |
6900 |
326.51 |
| Jan 07 2015 |
3379 |
326.51 |
| Jan 07 2015 |
6896 |
326.51 |
| Dec 31 2014 |
3384 |
326.51 |
| Dec 31 2014 |
6898 |
326.51 |
| Dec 24 2014 |
3384 |
326.51 |
| Dec 24 2014 |
6898 |
326.51 |
| Dec 17 2014 |
3384 |
326.51 |
| Dec 17 2014 |
6898 |
326.51 |
| Dec 10 2014 |
3384 |
326.51 |
| Dec 10 2014 |
6898 |
326.51 |
| Dec 03 2014 |
3385 |
326.51 |
| Dec 03 2014 |
6898 |
326.51 |
| Nov 26 2014 |
3385 |
326.51 |
| Nov 26 2014 |
6898 |
326.51 |
| Nov 19 2014 |
3385 |
326.51 |
| Nov 19 2014 |
6897 |
326.51 |
| Nov 12 2014 |
3385 |
326.51 |
| Nov 12 2014 |
6897 |
326.51 |
| Nov 05 2014 |
3385 |
326.51 |
| Nov 05 2014 |
6897 |
326.51 |
| Oct 29 2014 |
3385 |
326.51 |
| Oct 29 2014 |
6897 |
326.51 |
| Oct 22 2014 |
3385 |
326.51 |
| Oct 22 2014 |
6905 |
326.51 |
| Oct 15 2014 |
3385 |
326.51 |
| Oct 15 2014 |
6900 |
326.51 |
| Oct 08 2014 |
3385 |
326.51 |
| Oct 08 2014 |
6910 |
326.51 |
| Oct 01 2014 |
3383 |
326.51 |
| Oct 01 2014 |
6921 |
326.51 |
| Sep 24 2014 |
3363 |
326.51 |
| Sep 24 2014 |
6907 |
326.51 |
| Sep 17 2014 |
3355 |
326.51 |
| Sep 17 2014 |
6918 |
326.51 |
| Sep 10 2014 |
3353 |
326.51 |
| Sep 10 2014 |
6915 |
326.51 |
| Sep 03 2014 |
3353 |
326.51 |
| Sep 03 2014 |
6962 |
326.51 |
| Aug 27 2014 |
3293 |
326.51 |
| Aug 27 2014 |
6961 |
326.51 |
| Aug 20 2014 |
3288 |
326.51 |
| Aug 20 2014 |
6977 |
326.51 |
| Aug 13 2014 |
3333 |
326.51 |
| Aug 13 2014 |
7040 |
326.51 |
| Aug 06 2014 |
3310 |
326.51 |
| Aug 06 2014 |
7063 |
326.51 |
| Jul 30 2014 |
3381 |
326.51 |
| Jul 30 2014 |
7119 |
326.51 |
| Jul 23 2014 |
3329 |
326.51 |
| Jul 23 2014 |
7129 |
326.51 |
| Jul 16 2014 |
3404 |
326.51 |
| Jul 16 2014 |
7095 |
326.51 |
| Jul 09 2014 |
3304 |
326.51 |
| Jul 09 2014 |
7071 |
326.51 |
| Jul 02 2014 |
3434 |
326.51 |
| Jul 02 2014 |
7198 |
326.51 |
| Jun 25 2014 |
3300 |
326.51 |
| Jun 25 2014 |
7155 |
326.51 |
| Jun 18 2014 |
3305 |
326.51 |
| Jun 18 2014 |
7210 |
326.51 |
| Jun 11 2014 |
3431 |
326.51 |
| Jun 11 2014 |
7271 |
326.51 |
| Jun 04 2014 |
3451 |
326.51 |
| Jun 04 2014 |
7334 |
326.51 |
| Apr 09 2014 |
6345 |
337.75 |
| Apr 09 2014 |
9058 |
337.75 |
| Apr 02 2014 |
6407 |
337.75 |
| Apr 02 2014 |
8856 |
337.75 |
| Mar 26 2014 |
6584 |
337.75 |
| Mar 26 2014 |
8956 |
337.75 |
| Mar 19 2014 |
6643 |
337.75 |
| Mar 19 2014 |
8995 |
337.75 |
| Mar 12 2014 |
6701 |
337.75 |
| Mar 12 2014 |
9042 |
337.75 |
| Mar 05 2014 |
6714 |
337.75 |
| Mar 05 2014 |
9042 |
337.75 |
| Feb 26 2014 |
6738 |
337.75 |
| Feb 26 2014 |
9065 |
337.75 |
| Feb 19 2014 |
6766 |
337.75 |
| Feb 19 2014 |
9105 |
337.75 |
| Feb 12 2014 |
6786 |
337.75 |
| Feb 12 2014 |
9123 |
337.75 |
| Feb 05 2014 |
6873 |
337.75 |
| Feb 05 2014 |
9189 |
337.75 |
| Jan 29 2014 |
6923 |
337.75 |
| Jan 29 2014 |
9205 |
337.75 |
| Jan 22 2014 |
6918 |
337.75 |
| Jan 22 2014 |
9177 |
337.75 |
| Jan 15 2014 |
6949 |
337.75 |
| Jan 15 2014 |
9201 |
337.75 |
| Jan 08 2014 |
6957 |
337.75 |
| Jan 08 2014 |
9211 |
337.75 |
| Jan 01 2014 |
6956 |
337.75 |
| Jan 01 2014 |
9211 |
337.75 |
| Dec 25 2013 |
6956 |
337.75 |
| Dec 25 2013 |
9212 |
337.75 |
| Dec 18 2013 |
6956 |
337.75 |
| Dec 18 2013 |
9212 |
337.75 |
| Dec 11 2013 |
6956 |
337.75 |
| Dec 11 2013 |
9212 |
337.75 |
| Dec 04 2013 |
6957 |
337.75 |
| Dec 04 2013 |
9213 |
337.75 |
| Nov 27 2013 |
6957 |
337.75 |
| Nov 27 2013 |
9213 |
337.75 |
| Nov 20 2013 |
6957 |
337.75 |
| Nov 20 2013 |
9214 |
337.75 |
| Nov 13 2013 |
6957 |
337.75 |
| Nov 13 2013 |
9214 |
337.75 |
| Nov 06 2013 |
6957 |
337.75 |
| Nov 06 2013 |
9214 |
337.75 |
| Oct 30 2013 |
6957 |
337.75 |
| Oct 30 2013 |
9214 |
337.75 |
| Oct 23 2013 |
6957 |
337.75 |
| Oct 23 2013 |
9214 |
337.75 |
| Oct 16 2013 |
6944 |
337.75 |
| Oct 16 2013 |
9221 |
337.75 |
| Oct 09 2013 |
6952 |
337.75 |
| Oct 09 2013 |
9205 |
337.75 |
| Oct 02 2013 |
6950 |
337.75 |
| Oct 02 2013 |
9206 |
337.75 |
| Sep 25 2013 |
6893 |
337.75 |
| Sep 25 2013 |
9171 |
337.75 |
| Sep 18 2013 |
6883 |
337.75 |
| Sep 18 2013 |
9143 |
337.75 |
| Sep 11 2013 |
6871 |
337.75 |
| Sep 11 2013 |
9091 |
337.75 |
| Sep 04 2013 |
6901 |
337.75 |
| Sep 04 2013 |
9098 |
337.75 |
| Aug 28 2013 |
6964 |
337.75 |
| Aug 28 2013 |
9135 |
337.75 |
| Aug 21 2013 |
7017 |
337.75 |
| Aug 21 2013 |
9208 |
337.75 |
| Aug 14 2013 |
7068 |
337.75 |
| Aug 14 2013 |
8946 |
337.75 |
| Aug 07 2013 |
7186 |
337.75 |
| Aug 07 2013 |
9048 |
337.75 |
| Jul 31 2013 |
7246 |
337.75 |
| Jul 31 2013 |
9095 |
337.75 |
| Jul 24 2013 |
7284 |
337.75 |
| Jul 24 2013 |
9139 |
337.75 |
| Jul 17 2013 |
7314 |
337.75 |
| Jul 17 2013 |
9142 |
337.75 |
| Jul 10 2013 |
7404 |
337.75 |
| Jul 10 2013 |
9243 |
337.75 |
| Jul 03 2013 |
7516 |
337.75 |
| Jul 03 2013 |
9246 |
337.75 |
| Jun 26 2013 |
7691 |
337.75 |
| Jun 26 2013 |
9374 |
337.75 |
| Jun 19 2013 |
7795 |
337.75 |
| Jun 19 2013 |
9393 |
337.75 |
| Jun 12 2013 |
7853 |
337.75 |
| Jun 12 2013 |
9544 |
337.75 |
| Jun 05 2013 |
7755 |
337.75 |
| Jun 05 2013 |
9467 |
337.75 |
| May 29 2013 |
7812 |
337.75 |
| May 29 2013 |
9484 |
337.75 |
| May 22 2013 |
7951 |
337.75 |
| May 22 2013 |
9692 |
337.75 |
| May 15 2013 |
7992 |
337.75 |
| May 15 2013 |
9739 |
337.75 |
| May 08 2013 |
7972 |
337.75 |
| May 08 2013 |
9664 |
337.75 |
| May 01 2013 |
8073 |
337.75 |
| May 01 2013 |
9782 |
337.75 |
| Apr 24 2013 |
2935 |
322.64 |
| Apr 24 2013 |
8060 |
337.75 |
| Apr 24 2013 |
8971 |
330.2 |
| Apr 17 2013 |
3024 |
322.64 |
| Apr 17 2013 |
8116 |
337.75 |
| Apr 17 2013 |
9084 |
330.2 |
| Apr 10 2013 |
2990 |
322.64 |
| Apr 10 2013 |
8364 |
322.64 |
| Apr 03 2013 |
2969 |
322.64 |
| Apr 03 2013 |
8395 |
322.64 |
| Mar 27 2013 |
3022 |
322.64 |
| Mar 27 2013 |
8434 |
322.64 |
| Mar 20 2013 |
2833 |
322.64 |
| Mar 20 2013 |
8405 |
322.64 |
| Mar 13 2013 |
8415 |
322.64 |
| Oct 19 2012 |
2734 |
322.64 |
| Oct 19 2012 |
7332 |
322.64 |
| Sep 23 2012 |
2698 |
322.64 |
| Sep 23 2012 |
7300 |
322.64 |
| Aug 31 2012 |
2562 |
322.64 |
| Aug 31 2012 |
7193 |
322.64 |
| Aug 24 2012 |
2546 |
322.64 |
| Aug 24 2012 |
7154 |
322.64 |
| Aug 10 2012 |
2473 |
322.64 |
| Aug 10 2012 |
7033 |
322.64 |
| Aug 03 2012 |
2406 |
322.64 |
| Aug 03 2012 |
6977 |
322.64 |
| Jul 27 2012 |
2319 |
322.64 |
| Jul 27 2012 |
6893 |
322.64 |
