| May 01 2024 |
2748 |
380.72 |
| May 01 2024 |
1102 |
276.84 |
| May 01 2024 |
1555 |
276.87 |
| Apr 24 2024 |
3367 |
380.72 |
| Apr 24 2024 |
1680 |
276.84 |
| Apr 24 2024 |
2213 |
276.87 |
| Apr 17 2024 |
3403 |
380.72 |
| Apr 17 2024 |
1673 |
276.84 |
| Apr 17 2024 |
2341 |
276.87 |
| Apr 10 2024 |
3436 |
380.72 |
| Apr 10 2024 |
1675 |
276.84 |
| Apr 10 2024 |
2353 |
276.87 |
| Apr 03 2024 |
3377 |
380.72 |
| Apr 03 2024 |
1680 |
276.84 |
| Apr 03 2024 |
2348 |
276.87 |
| Mar 27 2024 |
3405 |
380.72 |
| Mar 27 2024 |
1683 |
276.84 |
| Mar 27 2024 |
2371 |
276.87 |
| Mar 21 2024 |
3386 |
380.72 |
| Mar 21 2024 |
1690 |
276.84 |
| Mar 21 2024 |
2380 |
276.87 |
| Mar 14 2024 |
1682 |
276.84 |
| Mar 14 2024 |
2360 |
276.84 |
| Mar 07 2024 |
1689 |
276.84 |
| Mar 07 2024 |
2363 |
276.84 |
| Feb 29 2024 |
1691 |
276.84 |
| Feb 29 2024 |
2377 |
276.84 |
| Feb 22 2024 |
1696 |
276.84 |
| Feb 22 2024 |
2388 |
276.84 |
| Feb 15 2024 |
1694 |
276.84 |
| Feb 15 2024 |
2378 |
276.84 |
| Feb 08 2024 |
1697 |
276.84 |
| Feb 08 2024 |
2357 |
276.84 |
| Feb 01 2024 |
1735 |
276.84 |
| Feb 01 2024 |
2297 |
276.84 |
| Jan 25 2024 |
1730 |
276.84 |
| Jan 25 2024 |
2298 |
276.84 |
| Jan 18 2024 |
1729 |
276.84 |
| Jan 18 2024 |
2299 |
276.84 |
| Jan 11 2024 |
1731 |
276.84 |
| Jan 11 2024 |
2298 |
276.84 |
| Jan 04 2024 |
1732 |
276.84 |
| Jan 04 2024 |
2300 |
276.84 |
| Dec 28 2023 |
1733 |
276.84 |
| Dec 28 2023 |
2302 |
276.84 |
| Dec 21 2023 |
1733 |
276.84 |
| Dec 21 2023 |
2302 |
276.84 |
| Dec 14 2023 |
1733 |
276.84 |
| Dec 14 2023 |
2302 |
276.84 |
| Dec 07 2023 |
1733 |
276.84 |
| Dec 07 2023 |
2302 |
276.84 |
| Nov 30 2023 |
1733 |
276.84 |
| Nov 30 2023 |
2303 |
276.84 |
| Nov 23 2023 |
1733 |
276.84 |
| Nov 23 2023 |
2297 |
276.84 |
| Nov 16 2023 |
1732 |
276.84 |
| Nov 16 2023 |
2295 |
276.84 |
| Nov 09 2023 |
1735 |
276.84 |
| Nov 09 2023 |
2300 |
276.84 |
| Nov 02 2023 |
1735 |
276.84 |
| Nov 02 2023 |
2300 |
276.84 |
| Oct 26 2023 |
1744 |
276.84 |
| Oct 26 2023 |
2306 |
276.84 |
| Oct 19 2023 |
1743 |
276.84 |
| Oct 19 2023 |
2288 |
276.84 |
| Oct 12 2023 |
1743 |
276.84 |
| Oct 12 2023 |
2287 |
276.84 |
| Oct 05 2023 |
1744 |
276.84 |
| Oct 05 2023 |
2231 |
276.84 |
| Sep 28 2023 |
1747 |
276.84 |
| Sep 28 2023 |
2248 |
276.84 |
| Sep 21 2023 |
1745 |
276.84 |
| Sep 21 2023 |
2248 |
276.84 |
| Sep 14 2023 |
1751 |
276.84 |
| Sep 14 2023 |
2257 |
276.84 |
| Sep 07 2023 |
1754 |
276.84 |
| Sep 07 2023 |
2268 |
276.84 |
| Aug 31 2023 |
1796 |
276.84 |
| Aug 31 2023 |
2301 |
276.84 |
| Aug 24 2023 |
1936 |
281.52 |
| Aug 24 2023 |
2492 |
281.52 |
| Aug 17 2023 |
1954 |
281.52 |
| Aug 17 2023 |
2519 |
281.52 |
| Aug 10 2023 |
1969 |
281.52 |
| Aug 10 2023 |
2517 |
281.52 |
| Aug 03 2023 |
2173 |
288.68 |
| Aug 03 2023 |
2789 |
288.68 |
| Jul 27 2023 |
2187 |
288.68 |
| Jul 27 2023 |
2789 |
288.68 |
| Jul 20 2023 |
2220 |
288.68 |
| Jul 20 2023 |
2780 |
288.68 |
| Jul 13 2023 |
914 |
291.76 |
| Jul 13 2023 |
1108 |
291.76 |
| Jul 06 2023 |
928 |
291.76 |
| Jul 06 2023 |
1112 |
291.76 |
| Jun 29 2023 |
933 |
291.76 |
| Jun 29 2023 |
1111 |
291.76 |
| Jun 22 2023 |
943 |
291.76 |
| Jun 22 2023 |
1113 |
291.76 |
| Jun 15 2023 |
979 |
291.76 |
| Jun 15 2023 |
1111 |
291.76 |
| Jun 08 2023 |
987 |
291.76 |
| Jun 08 2023 |
1138 |
291.76 |
| Jun 01 2023 |
967 |
291.76 |
| Jun 01 2023 |
1110 |
291.76 |
| May 25 2023 |
971 |
291.76 |
| May 25 2023 |
1118 |
291.76 |
| May 18 2023 |
788 |
276.14 |
| May 18 2023 |
843 |
276.14 |
| May 11 2023 |
2655 |
377.33 |
| May 11 2023 |
3852 |
377.33 |
| May 04 2023 |
2600 |
377.33 |
| May 04 2023 |
3722 |
377.33 |
| Apr 27 2023 |
2619 |
377.33 |
| Apr 27 2023 |
3760 |
377.33 |
| Apr 20 2023 |
3056 |
318.22 |
| Apr 20 2023 |
4007 |
318.22 |
| Apr 13 2023 |
3043 |
318.22 |
| Apr 13 2023 |
3977 |
318.22 |
| Apr 06 2023 |
3045 |
318.22 |
| Apr 06 2023 |
3976 |
318.22 |
| Mar 30 2023 |
3034 |
318.22 |
| Mar 30 2023 |
3974 |
318.22 |
| Mar 23 2023 |
1673 |
339.26 |
| Mar 23 2023 |
2058 |
339.26 |
| Mar 16 2023 |
1654 |
339.26 |
| Mar 16 2023 |
2045 |
339.26 |
| Mar 09 2023 |
1652 |
339.26 |
| Mar 09 2023 |
2020 |
339.26 |
| Mar 02 2023 |
1641 |
339.26 |
| Mar 02 2023 |
2016 |
339.26 |
| Feb 23 2023 |
1638 |
339.26 |
| Feb 23 2023 |
2005 |
339.26 |
| Feb 16 2023 |
1630 |
339.26 |
| Feb 16 2023 |
2018 |
339.26 |
| Feb 09 2023 |
1630 |
339.26 |
| Feb 09 2023 |
1986 |
339.26 |
| Feb 02 2023 |
1622 |
339.26 |
| Feb 02 2023 |
1973 |
339.26 |
| Jan 26 2023 |
1616 |
339.26 |
| Jan 26 2023 |
1961 |
339.26 |
| Jan 19 2023 |
1614 |
339.26 |
| Jan 19 2023 |
1954 |
339.26 |
| Jan 12 2023 |
1613 |
339.26 |
| Jan 12 2023 |
1953 |
339.26 |
| Jan 05 2023 |
1613 |
339.26 |
| Jan 05 2023 |
1957 |
339.26 |
| Dec 29 2022 |
1614 |
339.26 |
| Dec 29 2022 |
1958 |
339.26 |
| Dec 22 2022 |
1614 |
339.26 |
| Dec 22 2022 |
1958 |
339.26 |
| Dec 15 2022 |
1614 |
339.26 |
| Dec 15 2022 |
1962 |
339.26 |
| Dec 08 2022 |
1615 |
339.26 |
| Dec 08 2022 |
1963 |
339.26 |
| Dec 01 2022 |
1615 |
339.26 |
| Dec 01 2022 |
1963 |
339.26 |
| Nov 24 2022 |
1615 |
339.26 |
| Nov 24 2022 |
1963 |
339.26 |
| Nov 17 2022 |
1614 |
339.26 |
| Nov 17 2022 |
1964 |
339.26 |
| Nov 10 2022 |
1615 |
339.26 |
| Nov 10 2022 |
1964 |
339.26 |
| Nov 03 2022 |
1621 |
339.26 |
| Nov 03 2022 |
1964 |
339.26 |
| Oct 27 2022 |
1620 |
339.26 |
| Oct 27 2022 |
1966 |
339.26 |
| Oct 20 2022 |
1620 |
339.26 |
| Oct 20 2022 |
1976 |
339.26 |
| Oct 13 2022 |
1620 |
339.26 |
| Oct 13 2022 |
1971 |
339.26 |
| Oct 06 2022 |
1620 |
339.26 |
| Oct 06 2022 |
1957 |
339.26 |
| Sep 29 2022 |
1616 |
339.26 |
| Sep 29 2022 |
1950 |
339.26 |
| Sep 22 2022 |
1615 |
339.26 |
| Sep 22 2022 |
1948 |
339.26 |
| Sep 15 2022 |
1615 |
339.26 |
| Sep 15 2022 |
1946 |
339.26 |
| Sep 08 2022 |
1601 |
339.26 |
| Sep 08 2022 |
1929 |
339.26 |
| Sep 01 2022 |
1568 |
339.26 |
| Sep 01 2022 |
1931 |
339.26 |
| Aug 25 2022 |
1553 |
339.26 |
| Aug 25 2022 |
1923 |
339.26 |
| Aug 18 2022 |
1562 |
339.26 |
| Aug 18 2022 |
1935 |
339.26 |
| Aug 11 2022 |
1557 |
339.26 |
| Aug 11 2022 |
1868 |
339.26 |
| Aug 04 2022 |
1554 |
339.26 |
| Aug 04 2022 |
1853 |
339.26 |
| Jul 28 2022 |
1539 |
339.26 |
| Jul 28 2022 |
1841 |
339.26 |
| Jul 21 2022 |
1529 |
339.26 |
| Jul 21 2022 |
1835 |
339.26 |
| Jul 14 2022 |
1526 |
339.26 |
| Jul 14 2022 |
1850 |
339.26 |
| Jul 07 2022 |
1517 |
339.26 |
| Jul 07 2022 |
1817 |
339.26 |
| Jun 30 2022 |
1519 |
339.26 |
| Jun 30 2022 |
1814 |
339.26 |
| Jun 23 2022 |
1523 |
339.26 |
| Jun 23 2022 |
1814 |
339.26 |
| Jun 16 2022 |
1540 |
339.26 |
| Jun 16 2022 |
1827 |
339.26 |
| Jun 09 2022 |
1532 |
339.26 |
| Jun 09 2022 |
1860 |
339.26 |
| Jun 02 2022 |
1528 |
339.26 |
| Jun 02 2022 |
1848 |
339.26 |
| May 26 2022 |
1526 |
339.26 |
| May 26 2022 |
1848 |
339.26 |
| May 19 2022 |
1491 |
339.26 |
| May 19 2022 |
1843 |
339.26 |
| May 12 2022 |
1491 |
339.26 |
| May 12 2022 |
1827 |
339.26 |
| May 05 2022 |
1478 |
339.26 |
| May 05 2022 |
1673 |
339.26 |
| Apr 28 2022 |
1478 |
339.26 |
| Apr 28 2022 |
1796 |
339.26 |
| Apr 21 2022 |
1439 |
339.26 |
| Apr 21 2022 |
1685 |
339.26 |
| Apr 14 2022 |
1426 |
339.26 |
| Apr 14 2022 |
1686 |
339.26 |
| Apr 07 2022 |
1430 |
339.26 |
| Apr 07 2022 |
1687 |
339.26 |
| Mar 31 2022 |
1433 |
339.26 |
| Mar 31 2022 |
1650 |
339.26 |
| Mar 24 2022 |
1432 |
339.26 |
| Mar 24 2022 |
1652 |
339.26 |
| Mar 17 2022 |
1424 |
339.26 |
| Mar 17 2022 |
1653 |
339.26 |
| Mar 10 2022 |
1414 |
339.26 |
| Mar 10 2022 |
1628 |
339.26 |
| Mar 03 2022 |
1374 |
339.26 |
| Mar 03 2022 |
1547 |
339.26 |
| Feb 24 2022 |
1340 |
339.26 |
| Feb 24 2022 |
1506 |
339.26 |
| Feb 17 2022 |
1321 |
339.26 |
| Feb 17 2022 |
1405 |
339.26 |
| Feb 10 2022 |
1304 |
339.26 |
| Feb 10 2022 |
1379 |
339.26 |
| Feb 03 2022 |
1284 |
339.26 |
| Feb 03 2022 |
1366 |
339.26 |
| Jan 27 2022 |
1278 |
339.26 |
| Jan 27 2022 |
1367 |
339.26 |
| Jan 20 2022 |
1275 |
339.26 |
| Jan 20 2022 |
1371 |
339.26 |
| Jan 13 2022 |
1268 |
339.26 |
| Jan 13 2022 |
1379 |
339.26 |
| Jan 06 2022 |
1269 |
339.26 |
| Jan 06 2022 |
1380 |
339.26 |
| Dec 30 2021 |
1271 |
339.26 |
| Dec 30 2021 |
1381 |
339.26 |
| Dec 23 2021 |
1271 |
339.26 |
| Dec 23 2021 |
1381 |
339.26 |
| Dec 16 2021 |
1271 |
339.26 |
| Dec 16 2021 |
1381 |
339.26 |
| Dec 09 2021 |
1271 |
339.26 |
| Dec 09 2021 |
1381 |
339.26 |
| Dec 02 2021 |
1270 |
339.26 |
| Dec 02 2021 |
1381 |
339.26 |
| Nov 25 2021 |
1270 |
339.26 |
| Nov 25 2021 |
1381 |
339.26 |
| Nov 18 2021 |
1271 |
339.26 |
| Nov 18 2021 |
1382 |
339.26 |
| Nov 11 2021 |
1271 |
339.26 |
| Nov 11 2021 |
1383 |
339.26 |
| Nov 04 2021 |
1271 |
339.26 |
| Nov 04 2021 |
1388 |
339.26 |
| Oct 28 2021 |
1272 |
339.26 |
| Oct 28 2021 |
1389 |
339.26 |
| Oct 21 2021 |
1272 |
339.26 |
| Oct 21 2021 |
1389 |
339.26 |
| Oct 14 2021 |
1272 |
339.26 |
| Oct 14 2021 |
1387 |
339.26 |
| Oct 07 2021 |
1271 |
339.26 |
| Oct 07 2021 |
1387 |
339.26 |
| Sep 30 2021 |
1243 |
339.26 |
| Sep 30 2021 |
1359 |
339.26 |
| Sep 23 2021 |
1195 |
339.26 |
| Sep 23 2021 |
1316 |
339.26 |
| Sep 16 2021 |
1174 |
339.26 |
| Sep 16 2021 |
1302 |
339.26 |
| Sep 09 2021 |
1156 |
339.26 |
| Sep 09 2021 |
1288 |
339.26 |
| Sep 02 2021 |
1110 |
339.26 |
| Sep 02 2021 |
1282 |
339.26 |
| Aug 26 2021 |
1048 |
339.26 |
| Aug 26 2021 |
1192 |
339.26 |
| Aug 19 2021 |
5395 |
478.53 |
| Aug 19 2021 |
7059 |
478.53 |
| Aug 12 2021 |
5422 |
478.53 |
| Aug 12 2021 |
7140 |
478.53 |
| Aug 05 2021 |
5439 |
478.53 |
| Aug 05 2021 |
7139 |
478.53 |
| Jul 29 2021 |
5424 |
478.53 |
| Jul 29 2021 |
7234 |
478.53 |
| Jul 22 2021 |
5344 |
478.53 |
| Jul 22 2021 |
7110 |
478.53 |
| Jul 15 2021 |
5300 |
478.53 |
| Jul 15 2021 |
7147 |
478.53 |
| Jul 08 2021 |
5340 |
478.53 |
| Jul 08 2021 |
7153 |
478.53 |
| Jul 01 2021 |
5307 |
478.53 |
| Jul 01 2021 |
7118 |
478.53 |
| Jun 24 2021 |
5313 |
478.53 |
| Jun 24 2021 |
7059 |
478.53 |
| Jun 17 2021 |
5152 |
478.53 |
| Jun 17 2021 |
6941 |
478.53 |
| Jun 10 2021 |
5121 |
478.53 |
| Jun 10 2021 |
6630 |
478.53 |
| Jun 03 2021 |
7951 |
505.14 |
| May 27 2021 |
6195 |
505.14 |
| May 27 2021 |
7978 |
505.14 |
| May 07 2021 |
18496 |
498.57 |
| Jun 05 2020 |
11934 |
531.76 |
| Jun 05 2020 |
16411 |
531.76 |
| May 29 2020 |
12364 |
531.76 |
| May 29 2020 |
16909 |
531.76 |
| May 22 2020 |
12479 |
524.77 |
| May 22 2020 |
16885 |
524.77 |
| May 15 2020 |
11109 |
498.57 |
| May 15 2020 |
15127 |
498.57 |
| May 08 2020 |
11369 |
498.57 |
| May 08 2020 |
15495 |
498.57 |
| May 01 2020 |
11938 |
498.57 |
| May 01 2020 |
16175 |
498.57 |
| Apr 24 2020 |
12389 |
498.57 |
| Apr 24 2020 |
17300 |
498.57 |
| Apr 17 2020 |
12480 |
498.57 |
| Apr 17 2020 |
17662 |
498.57 |
| Apr 10 2020 |
12761 |
498.57 |
| Apr 10 2020 |
18053 |
498.57 |
| Apr 03 2020 |
13041 |
498.57 |
| Apr 03 2020 |
18529 |
498.57 |
| Mar 27 2020 |
13350 |
498.57 |
| Mar 27 2020 |
19009 |
498.57 |
| Mar 20 2020 |
13546 |
498.57 |
| Mar 20 2020 |
19261 |
498.57 |
| Mar 13 2020 |
13648 |
498.57 |
| Mar 13 2020 |
19503 |
498.57 |
| Mar 06 2020 |
13740 |
498.57 |
| Mar 06 2020 |
19687 |
498.57 |
| Feb 28 2020 |
13720 |
498.57 |
| Feb 28 2020 |
19682 |
498.57 |
| Feb 21 2020 |
13558 |
498.57 |
| Feb 21 2020 |
19513 |
498.57 |
| Feb 14 2020 |
13611 |
498.57 |
| Feb 14 2020 |
19563 |
498.57 |
| Feb 07 2020 |
13536 |
498.57 |
| Feb 07 2020 |
19430 |
498.57 |
| Jan 31 2020 |
13561 |
498.57 |
| Jan 31 2020 |
19483 |
498.57 |
| Jan 24 2020 |
13595 |
498.57 |
| Jan 24 2020 |
19508 |
498.57 |
| Jan 17 2020 |
13470 |
498.57 |
| Jan 17 2020 |
19406 |
498.57 |
| Jan 10 2020 |
13466 |
498.57 |
| Jan 10 2020 |
19403 |
498.57 |
| Jan 03 2020 |
13474 |
498.57 |
| Jan 03 2020 |
19413 |
498.57 |
| Dec 27 2019 |
13468 |
498.57 |
| Dec 27 2019 |
19410 |
498.57 |
| Dec 20 2019 |
13468 |
498.57 |
| Dec 20 2019 |
19410 |
498.57 |
| Dec 13 2019 |
13469 |
498.57 |
| Dec 13 2019 |
19411 |
498.57 |
| Dec 06 2019 |
13452 |
498.57 |
| Dec 06 2019 |
19396 |
498.57 |
| Nov 29 2019 |
13413 |
498.57 |
| Nov 29 2019 |
19382 |
498.57 |
| Nov 22 2019 |
13413 |
498.57 |
| Nov 22 2019 |
19382 |
498.57 |
| Nov 15 2019 |
13414 |
498.57 |
| Nov 15 2019 |
19387 |
498.57 |
| Nov 08 2019 |
13420 |
498.57 |
| Nov 08 2019 |
19311 |
498.57 |
| Nov 01 2019 |
13415 |
498.57 |
| Nov 01 2019 |
19066 |
498.57 |
| Oct 25 2019 |
13433 |
498.57 |
| Oct 25 2019 |
19083 |
498.57 |
| Oct 18 2019 |
13433 |
498.57 |
| Oct 18 2019 |
19126 |
498.57 |
| Oct 11 2019 |
13434 |
498.57 |
| Oct 11 2019 |
19085 |
498.57 |
| Oct 04 2019 |
13453 |
498.57 |
| Oct 04 2019 |
19061 |
498.57 |
| Sep 27 2019 |
13452 |
498.57 |
| Sep 27 2019 |
19195 |
498.57 |
| Sep 20 2019 |
13466 |
498.57 |
| Sep 20 2019 |
19175 |
498.57 |
| Sep 13 2019 |
13448 |
498.57 |
| Sep 13 2019 |
19221 |
498.57 |
| Sep 06 2019 |
13470 |
498.57 |
| Sep 06 2019 |
19552 |
498.57 |
| Aug 30 2019 |
13600 |
498.57 |
| Aug 30 2019 |
19686 |
498.57 |
| Aug 23 2019 |
13704 |
498.57 |
| Aug 23 2019 |
19908 |
498.57 |
| Aug 16 2019 |
13677 |
498.57 |
| Aug 16 2019 |
19813 |
498.57 |
| Aug 09 2019 |
13726 |
498.57 |
| Aug 09 2019 |
19877 |
498.57 |
| Aug 02 2019 |
13867 |
498.57 |
| Aug 02 2019 |
20013 |
498.57 |
| Jul 26 2019 |
13933 |
498.57 |
| Jul 26 2019 |
20116 |
498.57 |
| Jul 19 2019 |
13979 |
498.57 |
| Jul 19 2019 |
20282 |
498.57 |
| Jul 12 2019 |
12732 |
481.98 |
| Jul 12 2019 |
18410 |
481.98 |
| Jul 05 2019 |
13102 |
481.98 |
| Jul 05 2019 |
18793 |
481.98 |
| Jun 28 2019 |
13262 |
481.98 |
| Jun 28 2019 |
18993 |
481.98 |
| Jun 21 2019 |
13205 |
481.98 |
| Jun 21 2019 |
18868 |
481.98 |
| Jun 14 2019 |
13364 |
481.98 |
| Jun 14 2019 |
18973 |
481.98 |
| Mar 08 2019 |
5324 |
402.79 |
| Mar 08 2019 |
7746 |
402.79 |
| Mar 01 2019 |
5370 |
402.79 |
| Mar 01 2019 |
7789 |
402.79 |
| Feb 22 2019 |
5394 |
402.79 |
| Feb 22 2019 |
7820 |
402.79 |
| Feb 15 2019 |
5406 |
402.79 |
| Feb 15 2019 |
7766 |
402.79 |
| Feb 08 2019 |
5386 |
402.79 |
| Feb 08 2019 |
7728 |
402.79 |
| Feb 01 2019 |
5396 |
402.79 |
| Feb 01 2019 |
7738 |
402.79 |
| Jan 25 2019 |
5398 |
402.79 |
| Jan 25 2019 |
7763 |
402.79 |
| Jan 18 2019 |
5442 |
402.79 |
| Jan 18 2019 |
7781 |
402.79 |
| Jan 11 2019 |
5442 |
402.79 |
| Jan 11 2019 |
7785 |
402.79 |
| Jan 04 2019 |
5443 |
402.79 |
| Jan 04 2019 |
7794 |
402.79 |
| Dec 28 2018 |
5443 |
402.79 |
| Dec 28 2018 |
7794 |
402.79 |
| Dec 21 2018 |
5443 |
402.79 |
| Dec 21 2018 |
7794 |
402.79 |
| Dec 14 2018 |
5443 |
402.79 |
| Dec 14 2018 |
7794 |
402.79 |
| Dec 07 2018 |
5443 |
402.79 |
| Dec 07 2018 |
7793 |
402.79 |
| Nov 30 2018 |
5443 |
402.79 |
| Nov 30 2018 |
7793 |
402.79 |
| Nov 23 2018 |
5443 |
402.79 |
| Nov 23 2018 |
7793 |
402.79 |
| Nov 16 2018 |
5443 |
402.79 |
| Nov 16 2018 |
7793 |
402.79 |
| Nov 09 2018 |
5443 |
402.79 |
| Nov 09 2018 |
7793 |
402.79 |
| Nov 02 2018 |
5443 |
402.79 |
| Nov 02 2018 |
7772 |
402.79 |
| Oct 26 2018 |
5437 |
402.79 |
| Oct 26 2018 |
7770 |
402.79 |
| Oct 19 2018 |
5452 |
402.79 |
| Oct 19 2018 |
7779 |
402.79 |
| Oct 12 2018 |
5432 |
402.79 |
| Oct 12 2018 |
7752 |
402.79 |
| Oct 05 2018 |
5454 |
402.79 |
| Oct 05 2018 |
7816 |
402.79 |
| Sep 28 2018 |
5318 |
402.79 |
| Sep 28 2018 |
7618 |
402.79 |
| Sep 21 2018 |
5303 |
402.79 |
| Sep 21 2018 |
7604 |
402.79 |
| Sep 14 2018 |
5298 |
402.79 |
| Sep 14 2018 |
7614 |
402.79 |
| Sep 07 2018 |
5385 |
402.79 |
| Sep 07 2018 |
7752 |
402.79 |
| Aug 31 2018 |
5420 |
402.79 |
| Aug 31 2018 |
7800 |
402.79 |
| Aug 24 2018 |
5425 |
402.79 |
| Aug 24 2018 |
7800 |
402.79 |
| Aug 17 2018 |
5398 |
402.79 |
| Aug 17 2018 |
7876 |
402.79 |
| Aug 10 2018 |
5440 |
402.79 |
| Aug 10 2018 |
7984 |
402.79 |
| Aug 03 2018 |
5555 |
402.79 |
| Aug 03 2018 |
8061 |
402.79 |
| Jul 27 2018 |
5598 |
402.79 |
| Jul 27 2018 |
8086 |
402.79 |
| Jul 20 2018 |
5563 |
402.79 |
| Jul 20 2018 |
8210 |
402.79 |
| Jul 13 2018 |
5717 |
402.79 |
| Jul 13 2018 |
8126 |
402.79 |
| Jul 06 2018 |
5514 |
402.79 |
| Jul 06 2018 |
10018 |
446.72 |
| Jul 06 2018 |
11518 |
432.08 |
| Jun 29 2018 |
5528 |
402.79 |
| Jun 29 2018 |
10020 |
446.72 |
| Jun 29 2018 |
11542 |
432.08 |
| Jun 22 2018 |
5671 |
402.79 |
| Jun 22 2018 |
10280 |
446.72 |
| Jun 22 2018 |
11805 |
432.08 |
| Jun 15 2018 |
5711 |
402.79 |
| Jun 15 2018 |
10230 |
446.72 |
| Jun 15 2018 |
11807 |
432.08 |
| Jun 08 2018 |
5747 |
402.79 |
| Jun 08 2018 |
10356 |
446.72 |
| Jun 08 2018 |
11964 |
432.08 |
| Jun 01 2018 |
6029 |
402.79 |
| Jun 01 2018 |
10440 |
446.72 |
| Jun 01 2018 |
12272 |
432.08 |
| May 25 2018 |
6050 |
402.79 |
| May 25 2018 |
10540 |
446.72 |
| May 25 2018 |
12448 |
432.08 |
| May 18 2018 |
6124 |
402.79 |
| May 18 2018 |
10565 |
446.72 |
| May 18 2018 |
12493 |
432.08 |
| May 11 2018 |
6137 |
402.79 |
| May 11 2018 |
10510 |
446.72 |
| May 11 2018 |
12593 |
432.08 |
| May 04 2018 |
6246 |
402.79 |
| May 04 2018 |
10722 |
446.72 |
| May 04 2018 |
12744 |
432.08 |
| Apr 27 2018 |
6250 |
402.79 |
| Apr 27 2018 |
10717 |
446.72 |
| Apr 27 2018 |
12683 |
432.08 |
| Apr 20 2018 |
6233 |
402.79 |
| Apr 20 2018 |
10814 |
446.72 |
| Apr 20 2018 |
12755 |
432.08 |
| Apr 13 2018 |
6201 |
402.79 |
| Apr 13 2018 |
10793 |
446.72 |
| Apr 13 2018 |
12718 |
432.08 |
| Apr 06 2018 |
6349 |
402.79 |
| Apr 06 2018 |
10716 |
446.72 |
| Apr 06 2018 |
12802 |
432.08 |
| Mar 30 2018 |
6541 |
402.79 |
| Mar 30 2018 |
10813 |
446.72 |
| Mar 30 2018 |
13019 |
432.08 |
| Mar 23 2018 |
6647 |
402.79 |
| Mar 23 2018 |
10828 |
446.72 |
| Mar 23 2018 |
13115 |
432.08 |
| Mar 16 2018 |
6604 |
402.79 |
| Mar 16 2018 |
10846 |
446.72 |
| Mar 16 2018 |
13100 |
432.08 |
| Mar 09 2018 |
10749 |
446.72 |
| Mar 09 2018 |
15012 |
446.72 |
| Mar 02 2018 |
10850 |
446.72 |
| Mar 02 2018 |
15232 |
446.72 |
| Feb 23 2018 |
10958 |
446.72 |
| Feb 23 2018 |
15343 |
446.72 |
| Feb 16 2018 |
10948 |
446.72 |
| Feb 16 2018 |
15345 |
446.72 |
| Feb 09 2018 |
10972 |
446.72 |
| Feb 09 2018 |
15237 |
446.72 |
| Feb 02 2018 |
10932 |
446.72 |
| Feb 02 2018 |
15178 |
446.72 |
| Jan 26 2018 |
10952 |
446.72 |
| Jan 26 2018 |
15209 |
446.72 |
| Jan 19 2018 |
10952 |
446.72 |
| Jan 19 2018 |
15221 |
446.72 |
| Jan 12 2018 |
10944 |
446.72 |
| Jan 12 2018 |
15226 |
446.72 |
| Jan 05 2018 |
10977 |
446.72 |
| Jan 05 2018 |
15249 |
446.72 |
| Dec 29 2017 |
10977 |
446.72 |
| Dec 29 2017 |
15249 |
446.72 |
| Dec 22 2017 |
10979 |
446.72 |
| Dec 22 2017 |
15251 |
446.72 |
| Dec 15 2017 |
10966 |
446.72 |
| Dec 15 2017 |
15248 |
446.72 |
| Dec 08 2017 |
10966 |
446.72 |
| Dec 08 2017 |
15248 |
446.72 |
| Dec 01 2017 |
10966 |
446.72 |
| Dec 01 2017 |
15248 |
446.72 |
| Nov 24 2017 |
10966 |
446.72 |
| Nov 24 2017 |
15248 |
446.72 |
| Nov 17 2017 |
10966 |
446.72 |
| Nov 17 2017 |
15248 |
446.72 |
| Nov 10 2017 |
10966 |
446.72 |
| Nov 10 2017 |
15256 |
446.72 |
| Nov 03 2017 |
10967 |
446.72 |
| Nov 03 2017 |
15257 |
446.72 |
| Oct 27 2017 |
10967 |
446.72 |
| Oct 27 2017 |
15293 |
446.72 |
| Oct 20 2017 |
10980 |
446.72 |
| Oct 20 2017 |
15242 |
446.72 |
| Oct 13 2017 |
10980 |
446.72 |
| Oct 13 2017 |
15265 |
446.72 |
| Oct 06 2017 |
10970 |
446.72 |
| Oct 06 2017 |
15260 |
446.72 |
| Sep 29 2017 |
10985 |
446.72 |
| Sep 29 2017 |
15176 |
446.72 |
| Sep 22 2017 |
10981 |
446.72 |
| Sep 22 2017 |
15312 |
446.72 |
| Sep 15 2017 |
11056 |
446.72 |
| Sep 15 2017 |
15390 |
446.72 |
| Sep 08 2017 |
11089 |
446.72 |
| Sep 08 2017 |
15507 |
446.72 |
| Sep 01 2017 |
11236 |
446.72 |
| Sep 01 2017 |
15558 |
446.72 |
| Aug 25 2017 |
11254 |
446.72 |
| Aug 25 2017 |
15920 |
446.72 |
| Aug 18 2017 |
11308 |
446.72 |
| Aug 18 2017 |
16018 |
446.72 |
| Aug 11 2017 |
11278 |
446.72 |
| Aug 11 2017 |
16056 |
446.72 |
| Aug 04 2017 |
11410 |
446.72 |
| Aug 04 2017 |
16243 |
446.72 |
| Jul 28 2017 |
11467 |
446.72 |
| Jul 28 2017 |
16371 |
446.72 |
| Jul 21 2017 |
11539 |
446.72 |
| Jul 21 2017 |
16503 |
446.72 |
| Jul 14 2017 |
11642 |
446.72 |
| Jul 14 2017 |
16578 |
446.72 |
| Jun 22 2016 |
8284 |
400.68 |
| Jun 22 2016 |
13886 |
438.87 |
| Jun 22 2016 |
16744 |
423.45 |
| Jun 15 2016 |
8386 |
400.68 |
| Jun 15 2016 |
12394 |
424.02 |
| Jun 15 2016 |
14897 |
409.49 |
| Jun 08 2016 |
8382 |
400.68 |
| Jun 08 2016 |
12474 |
424.02 |
| Jun 08 2016 |
14945 |
409.49 |
| Jun 01 2016 |
8469 |
400.68 |
| Jun 01 2016 |
12567 |
424.02 |
| Jun 01 2016 |
15171 |
409.49 |
| May 25 2016 |
8506 |
400.68 |
| May 25 2016 |
11062 |
410.69 |
| May 25 2016 |
14648 |
406.02 |
| May 18 2016 |
8580 |
400.68 |
| May 18 2016 |
11173 |
410.69 |
| May 18 2016 |
14734 |
406.02 |
| May 11 2016 |
8598 |
400.68 |
| May 11 2016 |
11102 |
410.69 |
| May 11 2016 |
14697 |
406.02 |
| May 04 2016 |
8557 |
400.68 |
| May 04 2016 |
11033 |
410.69 |
| May 04 2016 |
14678 |
406.02 |
| Apr 27 2016 |
8773 |
400.68 |
| Apr 27 2016 |
11285 |
410.69 |
| Apr 27 2016 |
14920 |
406.02 |
| Apr 20 2016 |
8775 |
400.68 |
| Apr 20 2016 |
11321 |
410.69 |
| Apr 20 2016 |
14970 |
406.02 |
| Apr 13 2016 |
8976 |
400.68 |
| Apr 13 2016 |
11213 |
410.69 |
| Apr 13 2016 |
14932 |
406.02 |
| Apr 06 2016 |
9178 |
400.68 |
| Apr 06 2016 |
11246 |
410.69 |
| Apr 06 2016 |
15065 |
406.02 |
| Mar 30 2016 |
9074 |
400.68 |
| Mar 30 2016 |
11124 |
410.69 |
| Mar 30 2016 |
14912 |
406.02 |
| Mar 23 2016 |
9283 |
400.68 |
| Mar 23 2016 |
11160 |
410.69 |
| Mar 23 2016 |
15067 |
406.02 |
| Mar 16 2016 |
9363 |
400.68 |
| Mar 16 2016 |
11048 |
410.69 |
| Mar 16 2016 |
15019 |
406.02 |
| Mar 09 2016 |
9387 |
400.68 |
| Mar 09 2016 |
11015 |
410.69 |
| Mar 09 2016 |
15102 |
406.02 |
| Mar 02 2016 |
9265 |
400.68 |
| Mar 02 2016 |
10995 |
410.69 |
| Mar 02 2016 |
14997 |
406.02 |
| Feb 24 2016 |
9293 |
400.68 |
| Feb 24 2016 |
10950 |
410.69 |
| Feb 24 2016 |
14971 |
406.02 |
| Feb 17 2016 |
9423 |
400.68 |
| Feb 17 2016 |
11015 |
410.69 |
| Feb 17 2016 |
15116 |
406.02 |
| Feb 10 2016 |
9437 |
400.68 |
| Feb 10 2016 |
11037 |
410.69 |
| Feb 10 2016 |
15108 |
406.02 |
| Feb 03 2016 |
9466 |
400.68 |
| Feb 03 2016 |
11044 |
410.69 |
| Feb 03 2016 |
15145 |
406.02 |
| Jan 27 2016 |
9490 |
400.68 |
| Jan 27 2016 |
11032 |
410.69 |
| Jan 27 2016 |
15147 |
406.02 |
| Jan 20 2016 |
9489 |
400.68 |
| Jan 20 2016 |
11066 |
410.69 |
| Jan 20 2016 |
15152 |
406.02 |
| Jan 13 2016 |
9491 |
400.68 |
| Jan 13 2016 |
11088 |
410.69 |
| Jan 13 2016 |
15177 |
406.02 |
| Jan 06 2016 |
9491 |
400.68 |
| Jan 06 2016 |
11090 |
410.69 |
| Jan 06 2016 |
15182 |
406.02 |
| Dec 30 2015 |
9492 |
400.68 |
| Dec 30 2015 |
11086 |
410.69 |
| Dec 30 2015 |
15178 |
406.02 |
| Dec 23 2015 |
9491 |
400.68 |
| Dec 23 2015 |
11085 |
410.69 |
| Dec 23 2015 |
15180 |
406.02 |
| Dec 16 2015 |
9491 |
400.68 |
| Dec 16 2015 |
11085 |
410.69 |
| Dec 16 2015 |
15180 |
406.02 |
| Dec 09 2015 |
9491 |
400.68 |
| Dec 09 2015 |
11094 |
410.69 |
| Dec 09 2015 |
15184 |
406.02 |
| Dec 02 2015 |
9492 |
400.68 |
| Dec 02 2015 |
11095 |
410.69 |
| Dec 02 2015 |
15185 |
406.02 |
| Nov 25 2015 |
9492 |
400.68 |
| Nov 25 2015 |
11095 |
410.69 |
| Nov 25 2015 |
15186 |
406.02 |
| Nov 18 2015 |
9492 |
400.68 |
| Nov 18 2015 |
11095 |
410.69 |
| Nov 18 2015 |
15185 |
406.02 |
| Nov 11 2015 |
9483 |
400.68 |
| Nov 11 2015 |
11095 |
410.69 |
| Nov 11 2015 |
15182 |
406.02 |
| Nov 04 2015 |
9483 |
400.68 |
| Nov 04 2015 |
11095 |
410.69 |
| Nov 04 2015 |
15182 |
406.02 |
| Oct 28 2015 |
9484 |
400.68 |
| Oct 28 2015 |
11080 |
410.69 |
| Oct 28 2015 |
15168 |
406.02 |
| Oct 21 2015 |
9455 |
400.68 |
| Oct 21 2015 |
11094 |
410.69 |
| Oct 21 2015 |
15159 |
406.02 |
| Oct 14 2015 |
9457 |
400.68 |
| Oct 14 2015 |
11102 |
410.69 |
| Oct 14 2015 |
15165 |
406.02 |
| Oct 07 2015 |
9464 |
400.68 |
| Oct 07 2015 |
11084 |
410.69 |
| Oct 07 2015 |
15172 |
406.02 |
| Sep 30 2015 |
9476 |
400.68 |
| Sep 30 2015 |
11086 |
410.69 |
| Sep 30 2015 |
15189 |
406.02 |
| Sep 23 2015 |
9526 |
400.68 |
| Sep 23 2015 |
11085 |
410.69 |
| Sep 23 2015 |
15226 |
406.02 |
| Sep 16 2015 |
9423 |
400.68 |
| Sep 16 2015 |
11079 |
410.69 |
| Sep 16 2015 |
15160 |
406.02 |
| Sep 09 2015 |
9386 |
400.68 |
| Sep 09 2015 |
11083 |
410.69 |
| Sep 09 2015 |
15118 |
406.02 |
| Sep 02 2015 |
9432 |
400.68 |
| Sep 02 2015 |
11006 |
410.69 |
| Sep 02 2015 |
15114 |
406.02 |
| Aug 26 2015 |
9578 |
400.68 |
| Aug 26 2015 |
11180 |
410.69 |
| Aug 26 2015 |
15281 |
406.02 |
| Aug 19 2015 |
9766 |
400.68 |
| Aug 19 2015 |
11208 |
410.69 |
| Aug 19 2015 |
15455 |
406.02 |
| Aug 12 2015 |
9766 |
400.68 |
| Aug 12 2015 |
11270 |
410.69 |
| Aug 12 2015 |
15490 |
406.02 |
| Aug 05 2015 |
9843 |
400.68 |
| Aug 05 2015 |
11252 |
410.69 |
| Aug 05 2015 |
15482 |
406.02 |
| Jul 29 2015 |
9877 |
400.68 |
| Jul 29 2015 |
10478 |
402 |
| Jul 29 2015 |
14505 |
398.09 |
| Jul 22 2015 |
9883 |
400.68 |
| Jul 22 2015 |
10453 |
402 |
| Jul 22 2015 |
14500 |
398.09 |
| Jul 15 2015 |
21900 |
510.62 |
| Jul 15 2015 |
10683 |
403.33 |
| Jul 15 2015 |
15377 |
403.33 |
| Jul 08 2015 |
21996 |
510.62 |
| Jul 08 2015 |
9045 |
386.89 |
| Jul 08 2015 |
13189 |
386.89 |
| Jul 01 2015 |
22135 |
510.62 |
| Jul 01 2015 |
9101 |
386.89 |
| Jul 01 2015 |
13282 |
386.89 |
| Jun 24 2015 |
22166 |
510.62 |
| Jun 24 2015 |
11076 |
405.66 |
| Jun 24 2015 |
16001 |
405.66 |
| Jun 17 2015 |
22029 |
510.62 |
| Jun 17 2015 |
13242 |
425.78 |
| Jun 17 2015 |
19177 |
425.78 |
| Jun 10 2015 |
22261 |
510.62 |
| Jun 10 2015 |
13272 |
425.78 |
| Jun 10 2015 |
19166 |
425.78 |
| Jun 03 2015 |
22414 |
510.62 |
| Jun 03 2015 |
13295 |
425.78 |
| Jun 03 2015 |
19300 |
425.78 |
| May 27 2015 |
22228 |
510.62 |
| May 27 2015 |
11600 |
409.77 |
| May 27 2015 |
20585 |
434.98 |
| May 20 2015 |
22322 |
510.62 |
| May 20 2015 |
11658 |
409.77 |
| May 20 2015 |
20665 |
434.98 |
| May 13 2015 |
22611 |
510.62 |
| May 13 2015 |
11629 |
409.77 |
| May 13 2015 |
20682 |
434.98 |
| May 06 2015 |
22403 |
510.62 |
| May 06 2015 |
11329 |
409.77 |
| May 06 2015 |
20371 |
434.98 |
| Apr 29 2015 |
22687 |
510.62 |
| Apr 29 2015 |
11499 |
409.77 |
| Apr 29 2015 |
20622 |
434.98 |
| Apr 22 2015 |
22749 |
510.62 |
| Apr 22 2015 |
11556 |
409.77 |
| Apr 22 2015 |
20696 |
434.98 |
| Apr 15 2015 |
22313 |
510.62 |
| Apr 15 2015 |
11528 |
409.77 |
| Apr 15 2015 |
20496 |
434.98 |
| Apr 08 2015 |
22409 |
510.62 |
| Apr 08 2015 |
13513 |
428.29 |
| Apr 08 2015 |
22109 |
444.76 |
| Apr 01 2015 |
22557 |
510.62 |
| Apr 01 2015 |
13646 |
428.29 |
| Apr 01 2015 |
22488 |
444.76 |
| Mar 25 2015 |
21933 |
510.62 |
| Mar 25 2015 |
13477 |
428.29 |
| Mar 25 2015 |
21794 |
444.76 |
| Mar 18 2015 |
20947 |
510.62 |
| Mar 18 2015 |
13262 |
428.29 |
| Mar 18 2015 |
21222 |
444.76 |
| Mar 11 2015 |
21429 |
510.62 |
| Mar 11 2015 |
13372 |
428.29 |
| Mar 11 2015 |
21810 |
444.76 |
| Mar 04 2015 |
21828 |
510.62 |
| Mar 04 2015 |
13566 |
428.29 |
| Mar 04 2015 |
22039 |
444.76 |
| Feb 25 2015 |
21865 |
510.62 |
| Feb 25 2015 |
13486 |
428.29 |
| Feb 25 2015 |
22032 |
444.76 |
| Feb 18 2015 |
22069 |
510.62 |
| Feb 18 2015 |
13544 |
428.29 |
| Feb 18 2015 |
22122 |
444.76 |
| Feb 11 2015 |
22070 |
510.62 |
| Feb 11 2015 |
13585 |
428.29 |
| Feb 11 2015 |
22125 |
444.76 |
| Feb 04 2015 |
22131 |
510.62 |
| Feb 04 2015 |
13583 |
428.29 |
| Feb 04 2015 |
22146 |
444.76 |
| Jan 28 2015 |
22072 |
510.62 |
| Jan 28 2015 |
13612 |
428.29 |
| Jan 28 2015 |
22164 |
444.76 |
| Jan 21 2015 |
22108 |
510.62 |
| Jan 21 2015 |
13600 |
428.29 |
| Jan 21 2015 |
22176 |
444.76 |
| Jan 14 2015 |
22127 |
510.62 |
| Jan 14 2015 |
13600 |
428.29 |
| Jan 14 2015 |
22185 |
444.76 |
| Jan 07 2015 |
22126 |
510.62 |
| Jan 07 2015 |
13571 |
428.29 |
| Jan 07 2015 |
22155 |
444.76 |
| Dec 31 2014 |
22126 |
510.62 |
| Dec 31 2014 |
13572 |
428.29 |
| Dec 31 2014 |
22164 |
444.76 |
| Dec 24 2014 |
22126 |
510.62 |
| Dec 24 2014 |
13572 |
428.29 |
| Dec 24 2014 |
22164 |
444.76 |
| Dec 17 2014 |
22126 |
510.62 |
| Dec 17 2014 |
13558 |
428.29 |
| Dec 17 2014 |
22154 |
444.76 |
| Dec 10 2014 |
22126 |
510.62 |
| Dec 10 2014 |
13558 |
428.29 |
| Dec 10 2014 |
22154 |
444.76 |
| Dec 03 2014 |
22126 |
510.62 |
| Dec 03 2014 |
13558 |
428.29 |
| Dec 03 2014 |
22154 |
444.76 |
| Nov 26 2014 |
22126 |
510.62 |
| Nov 26 2014 |
13558 |
428.29 |
| Nov 26 2014 |
22154 |
444.76 |
| Nov 19 2014 |
22126 |
510.62 |
| Nov 19 2014 |
13558 |
428.29 |
| Nov 19 2014 |
22154 |
444.76 |
| Nov 12 2014 |
22126 |
510.62 |
| Nov 12 2014 |
13558 |
428.29 |
| Nov 12 2014 |
22154 |
444.76 |
| Nov 05 2014 |
22126 |
510.62 |
| Nov 05 2014 |
13558 |
428.29 |
| Nov 05 2014 |
22155 |
444.76 |
| Oct 29 2014 |
22119 |
510.62 |
| Oct 29 2014 |
13558 |
428.29 |
| Oct 29 2014 |
22152 |
444.76 |
| Oct 22 2014 |
22059 |
510.62 |
| Oct 22 2014 |
13513 |
428.29 |
| Oct 22 2014 |
22165 |
444.76 |
| Oct 15 2014 |
21938 |
510.62 |
| Oct 15 2014 |
13497 |
428.29 |
| Oct 15 2014 |
22094 |
444.76 |
| Oct 08 2014 |
21962 |
510.62 |
| Oct 08 2014 |
13477 |
428.29 |
| Oct 08 2014 |
22081 |
444.76 |
| Oct 01 2014 |
21969 |
510.62 |
| Oct 01 2014 |
13501 |
428.29 |
| Oct 01 2014 |
22110 |
444.76 |
| Sep 24 2014 |
22076 |
510.62 |
| Sep 24 2014 |
13461 |
428.29 |
| Sep 24 2014 |
22145 |
444.76 |
| Sep 17 2014 |
21870 |
510.62 |
| Sep 17 2014 |
11076 |
403.01 |
| Sep 17 2014 |
19916 |
429.92 |
| Sep 10 2014 |
12049 |
414.25 |
| Sep 10 2014 |
17689 |
414.25 |
| Sep 03 2014 |
12046 |
414.25 |
| Sep 03 2014 |
17729 |
414.25 |
| Aug 27 2014 |
12150 |
414.25 |
| Aug 27 2014 |
17775 |
414.25 |
| Aug 20 2014 |
12105 |
414.25 |
| Aug 20 2014 |
17795 |
414.25 |
| Aug 13 2014 |
12148 |
414.25 |
| Aug 13 2014 |
17853 |
414.25 |
| Aug 06 2014 |
12111 |
413.33 |
| Aug 06 2014 |
17785 |
413.33 |
| Jul 30 2014 |
12115 |
413.33 |
| Jul 30 2014 |
17917 |
413.33 |
| Jul 23 2014 |
13453 |
428.87 |
| Jul 23 2014 |
19989 |
428.87 |
| Jul 16 2014 |
17636 |
465.19 |
| Jul 16 2014 |
13454 |
428.87 |
| Jul 16 2014 |
21048 |
436.13 |
| Jul 09 2014 |
17733 |
465.19 |
| Jul 09 2014 |
10634 |
397.66 |
| Jul 09 2014 |
15620 |
397.66 |
| Jul 02 2014 |
17824 |
465.19 |
| Jul 02 2014 |
10740 |
397.66 |
| Jul 02 2014 |
15794 |
397.66 |
| Jun 25 2014 |
17931 |
465.19 |
| Jun 25 2014 |
10850 |
397.66 |
| Jun 25 2014 |
15797 |
397.66 |
| Jun 18 2014 |
17986 |
465.19 |
| Jun 18 2014 |
10951 |
397.66 |
| Jun 18 2014 |
15826 |
397.66 |
| Jun 11 2014 |
17875 |
465.19 |
| Jun 11 2014 |
10966 |
397.66 |
| Jun 11 2014 |
15980 |
397.66 |
| Jun 04 2014 |
18012 |
465.19 |
| Jun 04 2014 |
11173 |
397.66 |
| Jun 04 2014 |
16092 |
397.66 |
| May 28 2014 |
17874 |
465.19 |
| May 28 2014 |
10560 |
390.96 |
| May 28 2014 |
15154 |
390.96 |
| May 21 2014 |
17915 |
465.19 |
| May 21 2014 |
10643 |
390.96 |
| May 21 2014 |
15226 |
390.96 |
| May 14 2014 |
18011 |
465.19 |
| May 14 2014 |
10730 |
390.96 |
| May 14 2014 |
15322 |
390.96 |
| May 07 2014 |
17569 |
465.19 |
| May 07 2014 |
10571 |
390.96 |
| May 07 2014 |
15107 |
390.96 |
| Apr 30 2014 |
18121 |
465.19 |
| Apr 30 2014 |
10980 |
390.96 |
| Apr 30 2014 |
15533 |
390.96 |
| Apr 23 2014 |
18476 |
465.19 |
| Apr 23 2014 |
11069 |
390.96 |
| Apr 23 2014 |
15776 |
390.96 |
| Apr 16 2014 |
18456 |
465.19 |
| Apr 16 2014 |
10993 |
390.96 |
| Apr 16 2014 |
15649 |
390.96 |
| Apr 09 2014 |
18281 |
458.16 |
| Apr 09 2014 |
11111 |
390.96 |
| Apr 09 2014 |
15926 |
390.96 |
| Apr 02 2014 |
18335 |
458.16 |
| Apr 02 2014 |
11199 |
390.96 |
| Apr 02 2014 |
15589 |
390.96 |
| Mar 26 2014 |
17940 |
458.16 |
| Mar 26 2014 |
11453 |
390.96 |
| Mar 26 2014 |
15592 |
390.96 |
| Mar 19 2014 |
17834 |
458.16 |
| Mar 19 2014 |
11522 |
390.96 |
| Mar 19 2014 |
15594 |
390.96 |
| Mar 12 2014 |
17850 |
458.16 |
| Mar 12 2014 |
11530 |
390.96 |
| Mar 12 2014 |
15592 |
390.96 |
| Mar 05 2014 |
17564 |
458.16 |
| Mar 05 2014 |
11559 |
390.96 |
| Mar 05 2014 |
15539 |
390.96 |
| Feb 26 2014 |
17505 |
458.16 |
| Feb 26 2014 |
11571 |
390.96 |
| Feb 26 2014 |
15545 |
390.96 |
| Feb 19 2014 |
17614 |
458.16 |
| Feb 19 2014 |
11596 |
390.96 |
| Feb 19 2014 |
15574 |
390.96 |
| Feb 12 2014 |
17584 |
458.16 |
| Feb 12 2014 |
11598 |
390.96 |
| Feb 12 2014 |
15568 |
390.96 |
| Feb 05 2014 |
17612 |
458.16 |
| Feb 05 2014 |
11686 |
390.96 |
| Feb 05 2014 |
15635 |
390.96 |
| Jan 29 2014 |
17513 |
458.16 |
| Jan 29 2014 |
11765 |
390.96 |
| Jan 29 2014 |
15648 |
390.96 |
| Jan 22 2014 |
17436 |
458.16 |
| Jan 22 2014 |
11729 |
390.96 |
| Jan 22 2014 |
15598 |
390.96 |
| Jan 15 2014 |
17454 |
458.16 |
| Jan 15 2014 |
11765 |
390.96 |
| Jan 15 2014 |
15629 |
390.96 |
| Jan 08 2014 |
17328 |
458.16 |
| Jan 08 2014 |
11784 |
390.96 |
| Jan 08 2014 |
15594 |
390.96 |
| Jan 01 2014 |
17328 |
458.16 |
| Jan 01 2014 |
11786 |
390.96 |
| Jan 01 2014 |
15594 |
390.96 |
| Dec 25 2013 |
17328 |
458.16 |
| Dec 25 2013 |
11786 |
390.96 |
| Dec 25 2013 |
15596 |
390.96 |
| Dec 18 2013 |
17328 |
458.16 |
| Dec 18 2013 |
11786 |
390.96 |
| Dec 18 2013 |
15596 |
390.96 |
| Dec 11 2013 |
17329 |
458.16 |
| Dec 11 2013 |
11786 |
390.96 |
| Dec 11 2013 |
15597 |
390.96 |
| Dec 04 2013 |
17330 |
458.16 |
| Dec 04 2013 |
11786 |
390.96 |
| Dec 04 2013 |
15598 |
390.96 |
| Nov 27 2013 |
17330 |
458.16 |
| Nov 27 2013 |
11786 |
390.96 |
| Nov 27 2013 |
15598 |
390.96 |
| Nov 20 2013 |
17330 |
458.16 |
| Nov 20 2013 |
11786 |
390.96 |
| Nov 20 2013 |
15599 |
390.96 |
| Nov 13 2013 |
17331 |
458.16 |
| Nov 13 2013 |
11786 |
390.96 |
| Nov 13 2013 |
15599 |
390.96 |
| Nov 06 2013 |
17331 |
458.16 |
| Nov 06 2013 |
11787 |
390.96 |
| Nov 06 2013 |
15599 |
390.96 |
| Oct 30 2013 |
17331 |
458.16 |
| Oct 30 2013 |
11786 |
390.96 |
| Oct 30 2013 |
15598 |
390.96 |
| Oct 23 2013 |
17323 |
458.16 |
| Oct 23 2013 |
11786 |
390.96 |
| Oct 23 2013 |
15595 |
390.96 |
| Oct 16 2013 |
17339 |
458.16 |
| Oct 16 2013 |
11764 |
390.96 |
| Oct 16 2013 |
15598 |
390.96 |
| Oct 09 2013 |
17126 |
458.16 |
| Oct 09 2013 |
11771 |
390.96 |
| Oct 09 2013 |
15520 |
390.96 |
| Oct 02 2013 |
17169 |
458.16 |
| Oct 02 2013 |
11758 |
390.96 |
| Oct 02 2013 |
15541 |
390.96 |
| Sep 25 2013 |
17152 |
458.16 |
| Sep 25 2013 |
11685 |
390.96 |
| Sep 25 2013 |
15497 |
390.96 |
| Sep 18 2013 |
16998 |
458.16 |
| Sep 18 2013 |
11643 |
390.96 |
| Sep 18 2013 |
15370 |
390.96 |
| Sep 11 2013 |
16961 |
458.16 |
| Sep 11 2013 |
11596 |
390.96 |
| Sep 11 2013 |
15286 |
390.96 |
| Sep 04 2013 |
16464 |
451.12 |
| Sep 04 2013 |
12139 |
396.45 |
| Sep 04 2013 |
16113 |
396.45 |
| Aug 28 2013 |
16396 |
451.12 |
| Aug 28 2013 |
12136 |
396.45 |
| Aug 28 2013 |
16093 |
396.45 |
| Aug 21 2013 |
16503 |
451.12 |
| Aug 21 2013 |
12195 |
396.45 |
| Aug 21 2013 |
16175 |
396.45 |
| Aug 14 2013 |
16522 |
451.12 |
| Aug 14 2013 |
12256 |
396.45 |
| Aug 14 2013 |
15930 |
396.45 |
| Aug 07 2013 |
16513 |
451.12 |
| Aug 07 2013 |
11713 |
389.2 |
| Aug 07 2013 |
16799 |
401.59 |
| Jul 31 2013 |
16791 |
451.12 |
| Jul 31 2013 |
14163 |
412.2 |
| Jul 31 2013 |
17002 |
401.59 |
| Jul 24 2013 |
16699 |
451.12 |
| Jul 24 2013 |
14315 |
412.2 |
| Jul 24 2013 |
17115 |
401.59 |
| Jul 17 2013 |
16764 |
451.12 |
| Jul 17 2013 |
14366 |
412.2 |
| Jul 17 2013 |
17166 |
401.59 |
| Jul 10 2013 |
16875 |
451.12 |
| Jul 10 2013 |
18969 |
452.9 |
| Jul 10 2013 |
22252 |
434.87 |
| Jul 03 2013 |
16852 |
451.12 |
| Jul 03 2013 |
19125 |
452.9 |
| Jul 03 2013 |
22232 |
434.87 |
| Jun 26 2013 |
16791 |
451.12 |
| Jun 26 2013 |
19437 |
452.9 |
| Jun 26 2013 |
22406 |
434.87 |
| Jun 19 2013 |
16972 |
451.12 |
| Jun 19 2013 |
20919 |
464.77 |
| Jun 19 2013 |
26493 |
462.04 |
| Jun 12 2013 |
17043 |
451.12 |
| Jun 12 2013 |
21009 |
464.77 |
| Jun 12 2013 |
26787 |
462.04 |
| Jun 05 2013 |
16943 |
451.12 |
| Jun 05 2013 |
20708 |
464.77 |
| Jun 05 2013 |
26540 |
462.04 |
| May 29 2013 |
16859 |
451.12 |
| May 29 2013 |
20757 |
464.77 |
| May 29 2013 |
26558 |
462.04 |
| May 22 2013 |
17154 |
451.12 |
| May 22 2013 |
21065 |
464.77 |
| May 22 2013 |
27034 |
462.04 |
| May 15 2013 |
17165 |
451.12 |
| May 15 2013 |
21207 |
464.77 |
| May 15 2013 |
27056 |
462.04 |
| May 08 2013 |
17159 |
451.12 |
| May 08 2013 |
21096 |
464.77 |
| May 08 2013 |
27018 |
462.04 |
| May 01 2013 |
17496 |
451.12 |
| May 01 2013 |
21205 |
464.77 |
| May 01 2013 |
27218 |
462.04 |
| Apr 24 2013 |
21184 |
464.77 |
| Apr 24 2013 |
27516 |
464.77 |
| Apr 17 2013 |
21166 |
464.77 |
| Apr 17 2013 |
27639 |
464.77 |
| Apr 10 2013 |
20801 |
464.77 |
| Apr 10 2013 |
27418 |
464.77 |
| Apr 03 2013 |
20621 |
464.77 |
| Apr 03 2013 |
27327 |
464.77 |
| Mar 27 2013 |
20641 |
464.77 |
| Mar 27 2013 |
27438 |
464.77 |
| Mar 20 2013 |
20311 |
464.77 |
| Mar 20 2013 |
27351 |
464.77 |
| Mar 13 2013 |
27271 |
464.77 |
| Oct 19 2012 |
18227 |
464.77 |
| Oct 19 2012 |
26366 |
464.77 |
| Sep 23 2012 |
18074 |
464.77 |
| Sep 23 2012 |
26090 |
464.77 |
| Aug 31 2012 |
17575 |
464.77 |
| Aug 31 2012 |
25477 |
464.77 |
| Aug 24 2012 |
17328 |
464.77 |
| Aug 24 2012 |
25224 |
464.77 |
| Aug 10 2012 |
18198 |
488.13 |
| Aug 10 2012 |
27298 |
488.13 |
| Aug 03 2012 |
17363 |
480.09 |
| Aug 03 2012 |
26011 |
480.09 |
| Jul 27 2012 |
16759 |
480.09 |
| Jul 27 2012 |
25473 |
480.09 |
