| Jul 08 2021 |
8549 |
572.57 |
| Jul 08 2021 |
11811 |
572.57 |
| Jul 01 2021 |
8623 |
572.57 |
| Jul 01 2021 |
11817 |
572.57 |
| Jun 24 2021 |
7545 |
531.75 |
| Jun 24 2021 |
10160 |
531.75 |
| Jun 17 2021 |
7378 |
531.75 |
| Jun 17 2021 |
10058 |
531.75 |
| Jun 10 2021 |
7378 |
531.75 |
| Jun 10 2021 |
9659 |
531.75 |
| Jun 03 2021 |
9428 |
531.75 |
| May 27 2021 |
7257 |
531.75 |
| May 27 2021 |
9450 |
531.75 |
| May 07 2021 |
21839 |
531.75 |
| Jul 10 2020 |
11019 |
572.57 |
| Jul 10 2020 |
15605 |
572.57 |
| Jul 03 2020 |
11289 |
572.57 |
| Jul 03 2020 |
15917 |
572.57 |
| Jun 26 2020 |
10628 |
531.75 |
| Jun 26 2020 |
14744 |
531.75 |
| Jun 19 2020 |
10956 |
531.75 |
| Jun 19 2020 |
15282 |
531.75 |
| Jun 12 2020 |
11376 |
531.75 |
| Jun 12 2020 |
15842 |
531.75 |
| Jun 05 2020 |
11933 |
531.75 |
| Jun 05 2020 |
16410 |
531.75 |
| May 29 2020 |
12363 |
531.75 |
| May 29 2020 |
16908 |
531.75 |
| May 22 2020 |
12864 |
531.75 |
| May 22 2020 |
17416 |
531.75 |
| May 15 2020 |
13153 |
531.75 |
| May 15 2020 |
17958 |
531.75 |
| May 08 2020 |
13479 |
531.75 |
| May 08 2020 |
18414 |
531.75 |
| May 01 2020 |
14146 |
531.75 |
| May 01 2020 |
19211 |
531.75 |
| Apr 24 2020 |
13579 |
515.4 |
| Apr 24 2020 |
19055 |
515.4 |
| Apr 17 2020 |
13676 |
515.4 |
| Apr 17 2020 |
19442 |
515.4 |
| Apr 10 2020 |
13981 |
515.4 |
| Apr 10 2020 |
19878 |
515.4 |
| Apr 03 2020 |
14296 |
515.4 |
| Apr 03 2020 |
20386 |
515.4 |
| Mar 27 2020 |
14662 |
515.4 |
| Mar 27 2020 |
20930 |
515.4 |
| Mar 20 2020 |
14885 |
515.4 |
| Mar 20 2020 |
21224 |
515.4 |
| Mar 13 2020 |
14990 |
515.4 |
| Mar 13 2020 |
21499 |
515.4 |
| Mar 06 2020 |
15107 |
515.4 |
| Mar 06 2020 |
21717 |
515.4 |
| Feb 28 2020 |
15086 |
515.4 |
| Feb 28 2020 |
21699 |
515.4 |
| Feb 21 2020 |
14946 |
515.4 |
| Feb 21 2020 |
21520 |
515.4 |
| Feb 14 2020 |
14995 |
515.4 |
| Feb 14 2020 |
21572 |
515.4 |
| Feb 07 2020 |
14900 |
515.4 |
| Feb 07 2020 |
21406 |
515.4 |
| Jan 31 2020 |
14938 |
515.4 |
| Jan 31 2020 |
21473 |
515.4 |
| Jan 24 2020 |
14969 |
515.4 |
| Jan 24 2020 |
21498 |
515.4 |
| Jan 17 2020 |
14825 |
515.4 |
| Jan 17 2020 |
21382 |
515.4 |
| Jan 10 2020 |
14822 |
515.4 |
| Jan 10 2020 |
21379 |
515.4 |
| Jan 03 2020 |
14832 |
515.4 |
| Jan 03 2020 |
21391 |
515.4 |
| Dec 27 2019 |
14823 |
515.4 |
| Dec 27 2019 |
21385 |
515.4 |
| Dec 20 2019 |
14823 |
515.4 |
| Dec 20 2019 |
21385 |
515.4 |
| Dec 13 2019 |
14824 |
515.4 |
| Dec 13 2019 |
21386 |
515.4 |
| Dec 06 2019 |
14811 |
515.4 |
| Dec 06 2019 |
21375 |
515.4 |
| Nov 29 2019 |
14768 |
515.4 |
| Nov 29 2019 |
21358 |
515.4 |
| Nov 22 2019 |
14768 |
515.4 |
| Nov 22 2019 |
21358 |
515.4 |
| Nov 15 2019 |
14769 |
515.4 |
| Nov 15 2019 |
21363 |
515.4 |
| Nov 08 2019 |
14780 |
515.4 |
| Nov 08 2019 |
21285 |
515.4 |
| Nov 01 2019 |
14772 |
515.4 |
| Nov 01 2019 |
21008 |
515.4 |
| Oct 25 2019 |
14789 |
515.4 |
| Oct 25 2019 |
21025 |
515.4 |
| Oct 18 2019 |
14789 |
515.4 |
| Oct 18 2019 |
21076 |
515.4 |
| Oct 11 2019 |
14790 |
515.4 |
| Oct 11 2019 |
21032 |
515.4 |
| Oct 04 2019 |
14813 |
515.4 |
| Oct 04 2019 |
20998 |
515.4 |
| Sep 27 2019 |
14817 |
515.4 |
| Sep 27 2019 |
21133 |
515.4 |
| Sep 20 2019 |
14829 |
515.4 |
| Sep 20 2019 |
21104 |
515.4 |
| Sep 13 2019 |
14812 |
515.4 |
| Sep 13 2019 |
21143 |
515.4 |
| Sep 06 2019 |
14826 |
515.4 |
| Sep 06 2019 |
21520 |
515.4 |
| Aug 30 2019 |
14989 |
515.4 |
| Aug 30 2019 |
21653 |
515.4 |
| Aug 23 2019 |
15102 |
515.4 |
| Aug 23 2019 |
21901 |
515.4 |
| Aug 16 2019 |
15093 |
515.4 |
| Aug 16 2019 |
21814 |
515.4 |
| Aug 09 2019 |
15155 |
515.4 |
| Aug 09 2019 |
21899 |
515.4 |
| Aug 02 2019 |
15312 |
515.4 |
| Aug 02 2019 |
22068 |
515.4 |
| Jul 26 2019 |
11282 |
468.79 |
| Jul 26 2019 |
16384 |
468.79 |
| Jul 19 2019 |
10393 |
459.1 |
| Jul 19 2019 |
15228 |
459.1 |
| Jul 12 2019 |
8926 |
443.07 |
| Jul 12 2019 |
13087 |
443.07 |
| Jul 05 2019 |
9217 |
443.07 |
| Jul 05 2019 |
13375 |
443.07 |
| Jun 28 2019 |
8634 |
435.92 |
| Jun 28 2019 |
12541 |
435.92 |
| Jun 21 2019 |
8570 |
435.92 |
| Jun 21 2019 |
12422 |
435.92 |
| Jun 14 2019 |
8737 |
435.92 |
| Jun 14 2019 |
12512 |
435.92 |
| Jun 07 2019 |
8880 |
435.92 |
| Jun 07 2019 |
12672 |
435.92 |
| May 31 2019 |
8858 |
435.92 |
| May 31 2019 |
12693 |
435.92 |
| May 24 2019 |
8887 |
435.92 |
| May 24 2019 |
12720 |
435.92 |
| May 17 2019 |
9026 |
436.93 |
| May 17 2019 |
12856 |
436.93 |
| May 10 2019 |
9020 |
436.93 |
| May 10 2019 |
12812 |
436.93 |
| May 03 2019 |
9044 |
436.93 |
| May 03 2019 |
12881 |
436.93 |
| Apr 26 2019 |
9038 |
436.93 |
| Apr 26 2019 |
12641 |
436.93 |
| Apr 19 2019 |
9158 |
436.93 |
| Apr 19 2019 |
12591 |
436.93 |
| Apr 18 2019 |
9172 |
436.93 |
| Apr 12 2019 |
7585 |
419.74 |
| Apr 12 2019 |
10282 |
419.74 |
| Apr 05 2019 |
7430 |
419.74 |
| Apr 05 2019 |
9995 |
419.74 |
| Mar 29 2019 |
7324 |
419.74 |
| Mar 29 2019 |
9888 |
419.74 |
| Mar 22 2019 |
7270 |
419.74 |
| Mar 22 2019 |
9813 |
419.74 |
| Mar 15 2019 |
7258 |
419.74 |
| Mar 15 2019 |
9883 |
419.74 |
| Mar 08 2019 |
7201 |
419.74 |
| Mar 08 2019 |
9711 |
419.74 |
| Mar 01 2019 |
7226 |
419.74 |
| Mar 01 2019 |
9770 |
419.74 |
| Feb 22 2019 |
7252 |
419.74 |
| Feb 22 2019 |
9789 |
419.74 |
| Feb 15 2019 |
7198 |
419.74 |
| Feb 15 2019 |
9729 |
419.74 |
| Feb 08 2019 |
7156 |
419.74 |
| Feb 08 2019 |
9686 |
419.74 |
| Feb 01 2019 |
7183 |
419.74 |
| Feb 01 2019 |
9687 |
419.74 |
| Jan 25 2019 |
7192 |
419.74 |
| Jan 25 2019 |
9716 |
419.74 |
| Jan 18 2019 |
7201 |
419.74 |
| Jan 18 2019 |
9728 |
419.74 |
| Jan 11 2019 |
7197 |
419.74 |
| Jan 11 2019 |
9725 |
419.74 |
| Jan 04 2019 |
7204 |
419.74 |
| Jan 04 2019 |
9731 |
419.74 |
| Dec 28 2018 |
7204 |
419.74 |
| Dec 28 2018 |
9731 |
419.74 |
| Dec 21 2018 |
7204 |
419.74 |
| Dec 21 2018 |
9731 |
419.74 |
| Dec 14 2018 |
7204 |
419.74 |
| Dec 14 2018 |
9731 |
419.74 |
| Dec 07 2018 |
7202 |
419.74 |
| Dec 07 2018 |
9729 |
419.74 |
| Nov 30 2018 |
7202 |
419.74 |
| Nov 30 2018 |
9729 |
419.74 |
| Nov 23 2018 |
7202 |
419.74 |
| Nov 23 2018 |
9729 |
419.74 |
| Nov 16 2018 |
7202 |
419.74 |
| Nov 16 2018 |
9729 |
419.74 |
| Nov 09 2018 |
7202 |
419.74 |
| Nov 09 2018 |
9729 |
419.74 |
| Nov 02 2018 |
7202 |
419.74 |
| Nov 02 2018 |
9703 |
419.74 |
| Oct 26 2018 |
7202 |
419.74 |
| Oct 26 2018 |
9700 |
419.74 |
| Oct 19 2018 |
7202 |
419.74 |
| Oct 19 2018 |
9724 |
419.74 |
| Oct 12 2018 |
7183 |
419.74 |
| Oct 12 2018 |
9692 |
419.74 |
| Oct 05 2018 |
7164 |
419.74 |
| Oct 05 2018 |
9777 |
419.74 |
| Sep 28 2018 |
7177 |
419.74 |
| Sep 28 2018 |
9524 |
419.74 |
| Sep 21 2018 |
7152 |
419.74 |
| Sep 21 2018 |
9515 |
419.74 |
| Sep 14 2018 |
7185 |
419.74 |
| Sep 14 2018 |
9550 |
419.74 |
| Sep 07 2018 |
7258 |
419.74 |
| Sep 07 2018 |
9726 |
419.74 |
| Aug 31 2018 |
7327 |
419.74 |
| Aug 31 2018 |
9796 |
419.74 |
| Aug 24 2018 |
7273 |
419.74 |
| Aug 24 2018 |
9819 |
419.74 |
| Aug 17 2018 |
7415 |
419.74 |
| Aug 17 2018 |
9909 |
419.74 |
| Aug 10 2018 |
7421 |
419.74 |
| Aug 10 2018 |
10025 |
419.74 |
| Aug 03 2018 |
6343 |
406.48 |
| Aug 03 2018 |
8484 |
406.48 |
| Jul 27 2018 |
7266 |
417.18 |
| Jul 27 2018 |
9837 |
417.18 |
| Jul 20 2018 |
7545 |
418.83 |
| Jul 20 2018 |
10212 |
418.83 |
| Jul 13 2018 |
9568 |
441.83 |
| Jul 13 2018 |
13021 |
441.83 |
| Jul 06 2018 |
9526 |
441.83 |
| Jul 06 2018 |
12825 |
441.83 |
| Jun 29 2018 |
11379 |
460.75 |
| Jun 29 2018 |
15286 |
460.75 |
| Jun 22 2018 |
11650 |
460.75 |
| Jun 22 2018 |
15573 |
460.75 |
| Jun 15 2018 |
8798 |
432.27 |
| Jun 15 2018 |
11832 |
432.27 |
| Jun 08 2018 |
8940 |
432.27 |
| Jun 08 2018 |
11987 |
432.27 |
| Jun 01 2018 |
9001 |
432.27 |
| Jun 01 2018 |
12298 |
432.27 |
| May 25 2018 |
9106 |
432.27 |
| May 25 2018 |
12477 |
432.27 |
| May 18 2018 |
9146 |
432.27 |
| May 18 2018 |
12526 |
432.27 |
| May 11 2018 |
7138 |
411.88 |
| May 11 2018 |
9862 |
411.88 |
| May 04 2018 |
9217 |
431.64 |
| May 04 2018 |
12681 |
431.64 |
| Apr 27 2018 |
9224 |
431.64 |
| Apr 27 2018 |
12611 |
431.64 |
| Apr 20 2018 |
9310 |
431.64 |
| Apr 20 2018 |
12683 |
431.64 |
| Apr 13 2018 |
10200 |
440.86 |
| Apr 13 2018 |
13915 |
440.86 |
| Apr 06 2018 |
5342 |
389.81 |
| Apr 06 2018 |
7372 |
389.81 |
| Mar 30 2018 |
5408 |
389.81 |
| Mar 30 2018 |
7504 |
389.81 |
| Mar 23 2018 |
5441 |
389.81 |
| Mar 23 2018 |
7580 |
389.81 |
| Mar 16 2018 |
5453 |
389.81 |
| Mar 16 2018 |
7572 |
389.81 |
| Mar 09 2018 |
5384 |
389.81 |
| Mar 09 2018 |
7574 |
389.81 |
| Mar 02 2018 |
5418 |
389.81 |
| Mar 02 2018 |
7744 |
389.81 |
| Feb 23 2018 |
5469 |
389.81 |
| Feb 23 2018 |
7802 |
389.81 |
| Feb 16 2018 |
5491 |
389.81 |
| Feb 16 2018 |
7833 |
389.81 |
| Feb 09 2018 |
5507 |
389.81 |
| Feb 09 2018 |
7808 |
389.81 |
| Feb 02 2018 |
5501 |
389.81 |
| Feb 02 2018 |
7797 |
389.81 |
| Jan 26 2018 |
5516 |
389.81 |
| Jan 26 2018 |
7811 |
389.81 |
| Jan 19 2018 |
5516 |
389.81 |
| Jan 19 2018 |
7815 |
389.81 |
| Jan 12 2018 |
5515 |
389.81 |
| Jan 12 2018 |
7815 |
389.81 |
| Jan 05 2018 |
5528 |
389.81 |
| Jan 05 2018 |
7825 |
389.81 |
| Dec 29 2017 |
5528 |
389.81 |
| Dec 29 2017 |
7825 |
389.81 |
| Dec 22 2017 |
5529 |
389.81 |
| Dec 22 2017 |
7826 |
389.81 |
| Dec 15 2017 |
5526 |
389.81 |
| Dec 15 2017 |
7823 |
389.81 |
| Dec 08 2017 |
5526 |
389.81 |
| Dec 08 2017 |
7823 |
389.81 |
| Dec 01 2017 |
5526 |
389.81 |
| Dec 01 2017 |
7823 |
389.81 |
| Nov 24 2017 |
5526 |
389.81 |
| Nov 24 2017 |
7823 |
389.81 |
| Nov 17 2017 |
5526 |
389.81 |
| Nov 17 2017 |
7823 |
389.81 |
| Nov 10 2017 |
5526 |
389.81 |
| Nov 10 2017 |
7829 |
389.81 |
| Nov 03 2017 |
5526 |
389.81 |
| Nov 03 2017 |
7829 |
389.81 |
| Oct 27 2017 |
5526 |
389.81 |
| Oct 27 2017 |
7868 |
389.81 |
| Oct 20 2017 |
5535 |
389.81 |
| Oct 20 2017 |
7847 |
389.81 |
| Oct 13 2017 |
5534 |
389.81 |
| Oct 13 2017 |
7862 |
389.81 |
| Oct 06 2017 |
5532 |
389.81 |
| Oct 06 2017 |
7861 |
389.81 |
| Sep 29 2017 |
5535 |
389.81 |
| Sep 29 2017 |
7798 |
389.81 |
| Sep 22 2017 |
5531 |
389.81 |
| Sep 22 2017 |
7867 |
389.81 |
| Sep 15 2017 |
5585 |
389.81 |
| Sep 15 2017 |
7940 |
389.81 |
| Sep 08 2017 |
5610 |
389.81 |
| Sep 08 2017 |
8041 |
389.81 |
| Sep 01 2017 |
5676 |
389.81 |
| Sep 01 2017 |
8035 |
389.81 |
| Aug 25 2017 |
5692 |
389.81 |
| Aug 25 2017 |
8396 |
389.81 |
| Aug 18 2017 |
5740 |
389.81 |
| Aug 18 2017 |
8470 |
389.81 |
| Aug 11 2017 |
5703 |
389.81 |
| Aug 11 2017 |
8507 |
389.81 |
| Aug 04 2017 |
6877 |
401.59 |
| Aug 04 2017 |
10110 |
401.59 |
| Jul 28 2017 |
6925 |
401.59 |
| Jul 28 2017 |
10192 |
401.59 |
| Jul 21 2017 |
6051 |
391.02 |
| Jul 21 2017 |
8987 |
391.02 |
| Jul 14 2017 |
6121 |
391.02 |
| Jul 14 2017 |
9064 |
391.02 |
| Jul 07 2017 |
5547 |
384.34 |
| Jul 07 2017 |
8928 |
389.61 |
| Jun 30 2017 |
5600 |
384.34 |
| Jun 30 2017 |
8946 |
389.61 |
| Jun 23 2017 |
6504 |
384.34 |
| Jun 23 2017 |
9037 |
389.61 |
| Jun 16 2017 |
6856 |
386.83 |
| Jun 16 2017 |
8733 |
386.83 |
| Jun 09 2017 |
6910 |
386.83 |
| Jun 09 2017 |
8601 |
386.83 |
| Jun 02 2017 |
6931 |
386.83 |
| Jun 02 2017 |
8802 |
386.83 |
| May 26 2017 |
7004 |
386.83 |
| May 26 2017 |
8820 |
386.83 |
| May 19 2017 |
7021 |
386.83 |
| May 19 2017 |
8931 |
386.83 |
| May 12 2017 |
7178 |
386.83 |
| May 12 2017 |
9030 |
386.83 |
| May 05 2017 |
7221 |
386.83 |
| May 05 2017 |
9087 |
386.83 |
| Apr 28 2017 |
7079 |
386.83 |
| Apr 28 2017 |
9013 |
386.83 |
| Apr 21 2017 |
7221 |
386.83 |
| Apr 21 2017 |
9083 |
386.83 |
| Apr 14 2017 |
7265 |
386.83 |
| Apr 14 2017 |
9125 |
386.83 |
| Apr 07 2017 |
10062 |
413.91 |
| Apr 07 2017 |
12452 |
413.91 |
| Mar 31 2017 |
10316 |
413.91 |
| Mar 31 2017 |
12681 |
413.91 |
| Mar 24 2017 |
10217 |
413.91 |
| Mar 24 2017 |
12516 |
413.91 |
| Mar 17 2017 |
10311 |
413.91 |
| Mar 17 2017 |
12608 |
413.91 |
| Mar 10 2017 |
10430 |
413.91 |
| Mar 10 2017 |
12707 |
413.91 |
| Mar 03 2017 |
10372 |
413.91 |
| Mar 03 2017 |
12667 |
413.91 |
| Feb 24 2017 |
10335 |
413.91 |
| Feb 24 2017 |
12702 |
413.91 |
| Feb 17 2017 |
10173 |
413.91 |
| Feb 17 2017 |
12747 |
413.91 |
| Feb 10 2017 |
10201 |
413.91 |
| Feb 10 2017 |
12823 |
413.91 |
| Feb 03 2017 |
10215 |
413.91 |
| Feb 03 2017 |
12815 |
413.91 |
| Jan 27 2017 |
10243 |
413.91 |
| Jan 27 2017 |
12826 |
413.91 |
| Jan 20 2017 |
10229 |
413.91 |
| Jan 20 2017 |
12794 |
413.91 |
| Jan 13 2017 |
10232 |
413.91 |
| Jan 13 2017 |
12782 |
413.91 |
| Jan 06 2017 |
10197 |
413.91 |
| Jan 06 2017 |
12755 |
413.91 |
| Dec 30 2016 |
10198 |
413.91 |
| Dec 30 2016 |
12758 |
413.91 |
| Dec 23 2016 |
10198 |
413.91 |
| Dec 23 2016 |
12758 |
413.91 |
| Dec 16 2016 |
10201 |
413.91 |
| Dec 16 2016 |
12756 |
413.91 |
| Dec 09 2016 |
10201 |
413.91 |
| Dec 09 2016 |
12757 |
413.91 |
| Dec 02 2016 |
10201 |
413.91 |
| Dec 02 2016 |
12758 |
413.91 |
| Nov 25 2016 |
10199 |
413.91 |
| Nov 25 2016 |
12757 |
413.91 |
| Nov 18 2016 |
10199 |
413.91 |
| Nov 18 2016 |
12757 |
413.91 |
| Nov 11 2016 |
10199 |
413.91 |
| Nov 11 2016 |
12752 |
413.91 |
| Nov 04 2016 |
10199 |
413.91 |
| Nov 04 2016 |
12752 |
413.91 |
| Oct 28 2016 |
10200 |
413.91 |
| Oct 28 2016 |
12771 |
413.91 |
| Oct 21 2016 |
10196 |
413.91 |
| Oct 21 2016 |
12777 |
413.91 |
| Oct 14 2016 |
10212 |
413.91 |
| Oct 14 2016 |
12800 |
413.91 |
| Oct 07 2016 |
10222 |
413.91 |
| Oct 07 2016 |
12819 |
413.91 |
| Sep 30 2016 |
10240 |
413.91 |
| Sep 30 2016 |
12830 |
413.91 |
| Sep 23 2016 |
10237 |
413.91 |
| Sep 23 2016 |
12735 |
413.91 |
| Sep 16 2016 |
10300 |
413.91 |
| Sep 16 2016 |
12757 |
413.91 |
| Sep 09 2016 |
10377 |
413.91 |
| Sep 09 2016 |
12816 |
413.91 |
| Sep 02 2016 |
10515 |
413.91 |
| Sep 02 2016 |
12961 |
413.91 |
| Aug 26 2016 |
10572 |
413.91 |
| Aug 26 2016 |
12721 |
413.91 |
| Aug 19 2016 |
10612 |
413.91 |
| Aug 19 2016 |
12735 |
413.91 |
| Aug 12 2016 |
10734 |
413.91 |
| Aug 12 2016 |
13971 |
413.91 |
| Aug 05 2016 |
10807 |
414.64 |
| Aug 05 2016 |
14203 |
414.64 |
| Jul 29 2016 |
10855 |
414.64 |
| Jul 29 2016 |
14333 |
414.64 |
| Jul 22 2016 |
11404 |
418.2 |
| Jul 22 2016 |
14998 |
418.2 |
| Jun 22 2016 |
12582 |
441.28 |
| Jun 22 2016 |
12273 |
423.45 |
| Jun 22 2016 |
16701 |
423.16 |
| Jun 15 2016 |
12752 |
441.28 |
| Jun 15 2016 |
11896 |
419.5 |
| Jun 15 2016 |
16306 |
418.91 |
| Jun 08 2016 |
12791 |
441.28 |
| Jun 08 2016 |
11984 |
419.5 |
| Jun 08 2016 |
16334 |
418.91 |
| Jun 01 2016 |
12864 |
441.28 |
| Jun 01 2016 |
12072 |
419.5 |
| Jun 01 2016 |
16611 |
418.91 |
| May 25 2016 |
12872 |
441.28 |
| May 25 2016 |
12053 |
419.5 |
| May 25 2016 |
16541 |
418.91 |
| May 18 2016 |
12966 |
441.28 |
| May 18 2016 |
12169 |
419.5 |
| May 18 2016 |
16667 |
418.91 |
| May 11 2016 |
12998 |
441.28 |
| May 11 2016 |
12061 |
419.5 |
| May 11 2016 |
16642 |
418.91 |
| May 04 2016 |
12933 |
441.28 |
| May 04 2016 |
11957 |
419.5 |
| May 04 2016 |
16573 |
418.91 |
| Apr 27 2016 |
13157 |
441.28 |
| Apr 27 2016 |
12209 |
419.5 |
| Apr 27 2016 |
16842 |
418.91 |
| Apr 20 2016 |
13105 |
441.28 |
| Apr 20 2016 |
12859 |
425.1 |
| Apr 20 2016 |
17716 |
424.76 |
| Apr 13 2016 |
13421 |
441.28 |
| Apr 13 2016 |
12760 |
425.1 |
| Apr 13 2016 |
17669 |
424.76 |
| Apr 06 2016 |
13758 |
441.28 |
| Apr 06 2016 |
12781 |
425.1 |
| Apr 06 2016 |
17871 |
424.76 |
| Mar 30 2016 |
13600 |
441.28 |
| Mar 30 2016 |
12702 |
425.1 |
| Mar 30 2016 |
17753 |
424.76 |
| Mar 23 2016 |
13857 |
441.28 |
| Mar 23 2016 |
12714 |
425.1 |
| Mar 23 2016 |
17860 |
424.51 |
| Mar 16 2016 |
13959 |
441.28 |
| Mar 16 2016 |
12602 |
425.1 |
| Mar 16 2016 |
17802 |
424.51 |
| Mar 09 2016 |
14051 |
441.28 |
| Mar 09 2016 |
12558 |
425.1 |
| Mar 09 2016 |
17846 |
424.51 |
| Mar 02 2016 |
13886 |
441.28 |
| Mar 02 2016 |
12534 |
425.1 |
| Mar 02 2016 |
17736 |
424.51 |
| Feb 24 2016 |
13892 |
441.28 |
| Feb 24 2016 |
12474 |
425.1 |
| Feb 24 2016 |
17678 |
424.51 |
| Feb 17 2016 |
14057 |
441.28 |
| Feb 17 2016 |
12536 |
425.1 |
| Feb 17 2016 |
17854 |
424.51 |
| Feb 10 2016 |
13998 |
441.28 |
| Feb 10 2016 |
12550 |
425.1 |
| Feb 10 2016 |
17844 |
424.51 |
| Feb 03 2016 |
13984 |
441.28 |
| Feb 03 2016 |
12546 |
425.1 |
| Feb 03 2016 |
17844 |
424.51 |
| Jan 27 2016 |
14027 |
441.28 |
| Jan 27 2016 |
12532 |
425.1 |
| Jan 27 2016 |
17873 |
424.51 |
| Jan 20 2016 |
14030 |
441.28 |
| Jan 20 2016 |
12563 |
425.1 |
| Jan 20 2016 |
17879 |
424.51 |
| Jan 13 2016 |
14044 |
441.28 |
| Jan 13 2016 |
12581 |
425.1 |
| Jan 13 2016 |
17901 |
424.51 |
| Jan 06 2016 |
14044 |
441.28 |
| Jan 06 2016 |
12587 |
425.1 |
| Jan 06 2016 |
17908 |
424.51 |
| Dec 30 2015 |
14044 |
441.28 |
| Dec 30 2015 |
12587 |
425.1 |
| Dec 30 2015 |
17909 |
424.51 |
| Dec 23 2015 |
14042 |
441.28 |
| Dec 23 2015 |
12586 |
425.1 |
| Dec 23 2015 |
17908 |
424.51 |
| Dec 16 2015 |
14042 |
441.28 |
| Dec 16 2015 |
12586 |
425.1 |
| Dec 16 2015 |
17908 |
424.51 |
| Dec 09 2015 |
14041 |
441.28 |
| Dec 09 2015 |
12595 |
425.1 |
| Dec 09 2015 |
17913 |
424.51 |
| Dec 02 2015 |
14042 |
441.28 |
| Dec 02 2015 |
12596 |
425.1 |
| Dec 02 2015 |
17915 |
424.51 |
| Nov 25 2015 |
14042 |
441.28 |
| Nov 25 2015 |
12596 |
425.1 |
| Nov 25 2015 |
17916 |
424.51 |
| Nov 18 2015 |
14041 |
441.28 |
| Nov 18 2015 |
12596 |
425.1 |
| Nov 18 2015 |
17915 |
424.51 |
| Nov 11 2015 |
14020 |
441.28 |
| Nov 11 2015 |
12596 |
425.1 |
| Nov 11 2015 |
17905 |
424.51 |
| Nov 04 2015 |
14020 |
441.28 |
| Nov 04 2015 |
12596 |
425.1 |
| Nov 04 2015 |
17905 |
424.51 |
| Oct 28 2015 |
14022 |
441.28 |
| Oct 28 2015 |
12578 |
425.1 |
| Oct 28 2015 |
17881 |
424.51 |
| Oct 21 2015 |
13975 |
441.28 |
| Oct 21 2015 |
12594 |
425.1 |
| Oct 21 2015 |
17864 |
424.51 |
| Oct 14 2015 |
13967 |
441.28 |
| Oct 14 2015 |
12608 |
425.1 |
| Oct 14 2015 |
17868 |
424.51 |
| Oct 07 2015 |
13996 |
441.28 |
| Oct 07 2015 |
12582 |
425.1 |
| Oct 07 2015 |
17865 |
424.51 |
| Sep 30 2015 |
14008 |
441.28 |
| Sep 30 2015 |
12577 |
425.1 |
| Sep 30 2015 |
17885 |
424.51 |
| Sep 23 2015 |
14083 |
441.28 |
| Sep 23 2015 |
12570 |
425.1 |
| Sep 23 2015 |
17935 |
424.51 |
| Sep 16 2015 |
13958 |
441.28 |
| Sep 16 2015 |
12572 |
425.1 |
| Sep 16 2015 |
17859 |
424.51 |
| Sep 09 2015 |
13917 |
441.28 |
| Sep 09 2015 |
12568 |
425.1 |
| Sep 09 2015 |
17814 |
424.51 |
| Sep 02 2015 |
13992 |
441.28 |
| Sep 02 2015 |
12474 |
425.1 |
| Sep 02 2015 |
17801 |
424.51 |
| Aug 26 2015 |
14137 |
441.28 |
| Aug 26 2015 |
12640 |
425.1 |
| Aug 26 2015 |
17971 |
424.51 |
| Aug 19 2015 |
14365 |
441.28 |
| Aug 19 2015 |
12677 |
425.1 |
| Aug 19 2015 |
18138 |
424.51 |
| Aug 12 2015 |
14341 |
441.28 |
| Aug 12 2015 |
12752 |
425.1 |
| Aug 12 2015 |
18235 |
424.51 |
| Aug 05 2015 |
14400 |
441.28 |
| Aug 05 2015 |
12747 |
425.32 |
| Aug 05 2015 |
18232 |
424.51 |
| Jul 29 2015 |
14407 |
441.28 |
| Jul 29 2015 |
12904 |
425.32 |
| Jul 29 2015 |
18426 |
424.51 |
| Jul 22 2015 |
14458 |
441.28 |
| Jul 22 2015 |
12858 |
425.32 |
| Jul 22 2015 |
18446 |
424.51 |
| Jul 15 2015 |
15106 |
444.73 |
| Jul 15 2015 |
12963 |
425.32 |
| Jul 15 2015 |
18722 |
425.32 |
| Jul 08 2015 |
15198 |
444.73 |
| Jul 08 2015 |
14467 |
439.69 |
| Jul 08 2015 |
21112 |
439.69 |
| Jul 01 2015 |
15289 |
444.73 |
| Jul 01 2015 |
14569 |
439.69 |
| Jul 01 2015 |
21218 |
439.69 |
| Jun 24 2015 |
15323 |
444.73 |
| Jun 24 2015 |
13556 |
429.41 |
| Jun 24 2015 |
20315 |
433.47 |
| Jun 17 2015 |
15255 |
444.73 |
| Jun 17 2015 |
13605 |
429.41 |
| Jun 17 2015 |
19669 |
428.94 |
| Jun 10 2015 |
15387 |
444.73 |
| Jun 10 2015 |
13631 |
429.41 |
| Jun 10 2015 |
19646 |
428.94 |
| Jun 03 2015 |
15562 |
444.73 |
| Jun 03 2015 |
15615 |
449.38 |
| Jun 03 2015 |
21675 |
440.74 |
| May 27 2015 |
15417 |
444.73 |
| May 27 2015 |
15587 |
449.38 |
| May 27 2015 |
21484 |
440.74 |
| May 20 2015 |
15478 |
444.73 |
| May 20 2015 |
15630 |
449.38 |
| May 20 2015 |
21541 |
440.74 |
| May 13 2015 |
15632 |
444.73 |
| May 13 2015 |
15573 |
449.38 |
| May 13 2015 |
21573 |
440.74 |
| May 06 2015 |
15489 |
444.73 |
| May 06 2015 |
15238 |
449.38 |
| May 06 2015 |
21225 |
440.74 |
| Apr 29 2015 |
15699 |
444.73 |
| Apr 29 2015 |
15395 |
449.38 |
| Apr 29 2015 |
21491 |
440.74 |
| Apr 22 2015 |
15767 |
444.73 |
| Apr 22 2015 |
15703 |
451.75 |
| Apr 22 2015 |
21575 |
440.74 |
| Apr 15 2015 |
15538 |
444.73 |
| Apr 15 2015 |
13145 |
426.54 |
| Apr 15 2015 |
19807 |
430.17 |
| Apr 08 2015 |
15547 |
444.73 |
| Apr 08 2015 |
10434 |
397.81 |
| Apr 08 2015 |
15125 |
397.81 |
| Apr 01 2015 |
15686 |
444.73 |
| Apr 01 2015 |
10534 |
397.81 |
| Apr 01 2015 |
15399 |
397.81 |
| Mar 25 2015 |
15189 |
444.73 |
| Mar 25 2015 |
10444 |
397.81 |
| Mar 25 2015 |
14951 |
397.81 |
| Mar 18 2015 |
14694 |
444.73 |
| Mar 18 2015 |
10325 |
397.81 |
| Mar 18 2015 |
14681 |
397.81 |
| Mar 11 2015 |
17682 |
469.77 |
| Mar 11 2015 |
10402 |
397.81 |
| Mar 11 2015 |
15142 |
397.81 |
| Mar 04 2015 |
17978 |
469.77 |
| Mar 04 2015 |
10558 |
397.81 |
| Mar 04 2015 |
15301 |
397.81 |
| Feb 25 2015 |
18008 |
469.77 |
| Feb 25 2015 |
10506 |
397.81 |
| Feb 25 2015 |
15327 |
397.81 |
| Feb 18 2015 |
18169 |
469.77 |
| Feb 18 2015 |
10572 |
397.81 |
| Feb 18 2015 |
15397 |
397.81 |
| Feb 11 2015 |
18167 |
469.77 |
| Feb 11 2015 |
10584 |
397.81 |
| Feb 11 2015 |
15420 |
397.81 |
| Feb 04 2015 |
18222 |
469.77 |
| Feb 04 2015 |
10589 |
397.81 |
| Feb 04 2015 |
15430 |
397.81 |
| Jan 28 2015 |
18158 |
469.77 |
| Jan 28 2015 |
10601 |
397.81 |
| Jan 28 2015 |
15429 |
397.81 |
| Jan 21 2015 |
18167 |
469.77 |
| Jan 21 2015 |
10610 |
397.81 |
| Jan 21 2015 |
15453 |
397.81 |
| Jan 14 2015 |
18184 |
469.77 |
| Jan 14 2015 |
10623 |
397.81 |
| Jan 14 2015 |
15466 |
397.81 |
| Jan 07 2015 |
18184 |
469.77 |
| Jan 07 2015 |
10602 |
397.81 |
| Jan 07 2015 |
15445 |
397.81 |
| Dec 31 2014 |
18184 |
469.77 |
| Dec 31 2014 |
10604 |
397.81 |
| Dec 31 2014 |
15450 |
397.81 |
| Dec 24 2014 |
18184 |
469.77 |
| Dec 24 2014 |
10604 |
397.81 |
| Dec 24 2014 |
15450 |
397.81 |
| Dec 17 2014 |
18184 |
469.77 |
| Dec 17 2014 |
10591 |
397.81 |
| Dec 17 2014 |
15442 |
397.81 |
| Dec 10 2014 |
18184 |
469.77 |
| Dec 10 2014 |
10591 |
397.81 |
| Dec 10 2014 |
15442 |
397.81 |
| Dec 03 2014 |
18184 |
469.77 |
| Dec 03 2014 |
10591 |
397.81 |
| Dec 03 2014 |
15443 |
397.81 |
| Nov 26 2014 |
18184 |
469.77 |
| Nov 26 2014 |
10591 |
397.81 |
| Nov 26 2014 |
15443 |
397.81 |
| Nov 19 2014 |
18184 |
469.77 |
| Nov 19 2014 |
10591 |
397.81 |
| Nov 19 2014 |
15444 |
397.81 |
| Nov 12 2014 |
18184 |
469.77 |
| Nov 12 2014 |
10591 |
397.81 |
| Nov 12 2014 |
15444 |
397.81 |
| Nov 05 2014 |
18184 |
469.77 |
| Nov 05 2014 |
10591 |
397.81 |
| Nov 05 2014 |
15444 |
397.81 |
| Oct 29 2014 |
18178 |
469.77 |
| Oct 29 2014 |
10591 |
397.81 |
| Oct 29 2014 |
15442 |
397.81 |
| Oct 22 2014 |
18132 |
469.77 |
| Oct 22 2014 |
10562 |
397.81 |
| Oct 22 2014 |
15454 |
397.81 |
| Oct 15 2014 |
18035 |
469.77 |
| Oct 15 2014 |
10540 |
397.81 |
| Oct 15 2014 |
15410 |
397.81 |
| Oct 08 2014 |
18063 |
469.77 |
| Oct 08 2014 |
10524 |
397.81 |
| Oct 08 2014 |
15394 |
397.81 |
| Oct 01 2014 |
18069 |
469.77 |
| Oct 01 2014 |
10537 |
397.81 |
| Oct 01 2014 |
15411 |
397.81 |
| Sep 24 2014 |
18170 |
469.77 |
| Sep 24 2014 |
10506 |
397.81 |
| Sep 24 2014 |
15404 |
397.81 |
| Sep 17 2014 |
18009 |
469.77 |
| Sep 17 2014 |
10560 |
397.81 |
| Sep 17 2014 |
15385 |
397.81 |
| Sep 10 2014 |
20427 |
494.82 |
| Sep 10 2014 |
10861 |
401.67 |
| Sep 10 2014 |
15938 |
401.67 |
| Sep 03 2014 |
20500 |
494.82 |
| Sep 03 2014 |
10893 |
401.67 |
| Sep 03 2014 |
15998 |
401.67 |
| Aug 27 2014 |
20370 |
494.82 |
| Aug 27 2014 |
10987 |
401.67 |
| Aug 27 2014 |
16021 |
401.67 |
| Aug 20 2014 |
20370 |
494.82 |
| Aug 20 2014 |
10941 |
401.67 |
| Aug 20 2014 |
16034 |
401.67 |
| Aug 13 2014 |
20299 |
494.82 |
| Aug 13 2014 |
10984 |
401.67 |
| Aug 13 2014 |
16102 |
401.67 |
| Aug 06 2014 |
20493 |
494.82 |
| Aug 06 2014 |
11006 |
401.67 |
| Aug 06 2014 |
16162 |
401.67 |
| Jul 30 2014 |
20571 |
494.82 |
| Jul 30 2014 |
10992 |
401.67 |
| Jul 30 2014 |
16280 |
401.67 |
| Jul 23 2014 |
20364 |
494.82 |
| Jul 23 2014 |
11058 |
403.28 |
| Jul 23 2014 |
16919 |
406.79 |
| Jul 16 2014 |
21588 |
505.82 |
| Jul 16 2014 |
11065 |
403.28 |
| Jul 16 2014 |
16918 |
406.79 |
| Jul 09 2014 |
21705 |
505.82 |
| Jul 09 2014 |
11153 |
403.28 |
| Jul 09 2014 |
16900 |
406.79 |
| Jul 02 2014 |
21804 |
505.82 |
| Jul 02 2014 |
11259 |
403.28 |
| Jul 02 2014 |
17063 |
406.79 |
| Jun 25 2014 |
21918 |
505.82 |
| Jun 25 2014 |
11390 |
403.28 |
| Jun 25 2014 |
16594 |
403.28 |
| Jun 18 2014 |
21991 |
505.82 |
| Jun 18 2014 |
11495 |
403.28 |
| Jun 18 2014 |
16629 |
403.28 |
| Jun 11 2014 |
21824 |
505.82 |
| Jun 11 2014 |
11508 |
403.28 |
| Jun 11 2014 |
16819 |
403.28 |
| Jun 04 2014 |
22026 |
505.82 |
| Jun 04 2014 |
11710 |
403.28 |
| Jun 04 2014 |
16952 |
403.28 |
| May 28 2014 |
21813 |
505.82 |
| May 28 2014 |
11751 |
403.28 |
| May 28 2014 |
16951 |
403.28 |
| May 21 2014 |
21871 |
505.82 |
| May 21 2014 |
11830 |
403.28 |
| May 21 2014 |
17009 |
403.28 |
| May 14 2014 |
21995 |
505.82 |
| May 14 2014 |
11913 |
403.28 |
| May 14 2014 |
17069 |
403.28 |
| May 07 2014 |
21476 |
505.82 |
| May 07 2014 |
11725 |
403.28 |
| May 07 2014 |
16828 |
403.28 |
| Apr 30 2014 |
22123 |
505.82 |
| Apr 30 2014 |
12146 |
403.28 |
| Apr 30 2014 |
17252 |
403.28 |
| Apr 23 2014 |
22550 |
505.82 |
| Apr 23 2014 |
12255 |
403.28 |
| Apr 23 2014 |
17488 |
403.28 |
| Apr 16 2014 |
22491 |
505.82 |
| Apr 16 2014 |
17043 |
452.11 |
| Apr 16 2014 |
24738 |
452.11 |
| Apr 09 2014 |
22089 |
493.04 |
| Apr 09 2014 |
17195 |
452.11 |
| Apr 09 2014 |
25014 |
451.31 |
| Apr 02 2014 |
22055 |
493.04 |
| Apr 02 2014 |
17400 |
452.11 |
| Apr 02 2014 |
24612 |
451.31 |
| Mar 26 2014 |
21628 |
493.04 |
| Mar 26 2014 |
17771 |
452.11 |
| Mar 26 2014 |
24541 |
451.31 |
| Mar 19 2014 |
21549 |
493.04 |
| Mar 19 2014 |
17883 |
452.11 |
| Mar 19 2014 |
24493 |
451.31 |
| Mar 12 2014 |
21455 |
492.15 |
| Mar 12 2014 |
17880 |
452.11 |
| Mar 12 2014 |
24515 |
451.31 |
| Mar 05 2014 |
21060 |
492.15 |
| Mar 05 2014 |
17885 |
452.11 |
| Mar 05 2014 |
24368 |
451.31 |
| Feb 26 2014 |
20911 |
492.15 |
| Feb 26 2014 |
17901 |
452.11 |
| Feb 26 2014 |
24308 |
451.31 |
| Feb 19 2014 |
20990 |
492.15 |
| Feb 19 2014 |
17930 |
452.11 |
| Feb 19 2014 |
24347 |
451.31 |
| Feb 12 2014 |
20947 |
492.15 |
| Feb 12 2014 |
17911 |
452.11 |
| Feb 12 2014 |
24297 |
451.31 |
| Feb 05 2014 |
20972 |
492.15 |
| Feb 05 2014 |
18051 |
452.11 |
| Feb 05 2014 |
24416 |
451.31 |
| Jan 29 2014 |
20845 |
492.15 |
| Jan 29 2014 |
18182 |
452.11 |
| Jan 29 2014 |
24436 |
451.31 |
| Jan 22 2014 |
20741 |
492.15 |
| Jan 22 2014 |
18132 |
452.11 |
| Jan 22 2014 |
24338 |
451.31 |
| Jan 15 2014 |
20761 |
492.15 |
| Jan 15 2014 |
18188 |
452.11 |
| Jan 15 2014 |
24383 |
451.31 |
| Jan 08 2014 |
20623 |
492.15 |
| Jan 08 2014 |
18216 |
452.11 |
| Jan 08 2014 |
24298 |
451.31 |
| Jan 01 2014 |
20623 |
492.15 |
| Jan 01 2014 |
18222 |
452.11 |
| Jan 01 2014 |
24301 |
451.31 |
| Dec 25 2013 |
20623 |
492.15 |
| Dec 25 2013 |
18222 |
452.11 |
| Dec 25 2013 |
24307 |
451.31 |
| Dec 18 2013 |
20623 |
492.15 |
| Dec 18 2013 |
18222 |
452.11 |
| Dec 18 2013 |
24307 |
451.31 |
| Dec 11 2013 |
20624 |
492.15 |
| Dec 11 2013 |
18222 |
452.11 |
| Dec 11 2013 |
24308 |
451.31 |
| Dec 04 2013 |
20625 |
492.15 |
| Dec 04 2013 |
18222 |
452.11 |
| Dec 04 2013 |
24309 |
451.31 |
| Nov 27 2013 |
20625 |
492.15 |
| Nov 27 2013 |
18222 |
452.11 |
| Nov 27 2013 |
24309 |
451.31 |
| Nov 20 2013 |
20625 |
492.15 |
| Nov 20 2013 |
18222 |
452.11 |
| Nov 20 2013 |
24310 |
451.31 |
| Nov 13 2013 |
20626 |
492.15 |
| Nov 13 2013 |
18224 |
452.11 |
| Nov 13 2013 |
24311 |
451.31 |
| Nov 06 2013 |
20626 |
492.15 |
| Nov 06 2013 |
18224 |
452.11 |
| Nov 06 2013 |
24311 |
451.31 |
| Oct 30 2013 |
20626 |
492.15 |
| Oct 30 2013 |
18222 |
452.11 |
| Oct 30 2013 |
24309 |
451.31 |
| Oct 23 2013 |
20616 |
492.15 |
| Oct 23 2013 |
18223 |
452.11 |
| Oct 23 2013 |
24306 |
451.31 |
| Oct 16 2013 |
20627 |
492.15 |
| Oct 16 2013 |
18186 |
452.11 |
| Oct 16 2013 |
24287 |
451.31 |
| Oct 09 2013 |
20368 |
492.15 |
| Oct 09 2013 |
18185 |
452.11 |
| Oct 09 2013 |
24125 |
451.31 |
| Oct 02 2013 |
20429 |
492.15 |
| Oct 02 2013 |
18178 |
452.11 |
| Oct 02 2013 |
24172 |
451.31 |
| Sep 25 2013 |
20419 |
492.15 |
| Sep 25 2013 |
18094 |
452.11 |
| Sep 25 2013 |
24116 |
451.31 |
| Sep 18 2013 |
20237 |
492.15 |
| Sep 18 2013 |
18007 |
452.11 |
| Sep 18 2013 |
23901 |
451.31 |
| Sep 11 2013 |
20183 |
492.15 |
| Sep 11 2013 |
17906 |
452.11 |
| Sep 11 2013 |
23737 |
451.31 |
| Sep 04 2013 |
18127 |
467.47 |
| Sep 04 2013 |
18845 |
461.64 |
| Sep 04 2013 |
25022 |
459.11 |
| Aug 28 2013 |
18036 |
467.47 |
| Aug 28 2013 |
20643 |
480.04 |
| Aug 28 2013 |
25633 |
463.87 |
| Aug 21 2013 |
18158 |
467.47 |
| Aug 21 2013 |
20757 |
480.04 |
| Aug 21 2013 |
25824 |
463.87 |
| Aug 14 2013 |
18180 |
467.47 |
| Aug 14 2013 |
19573 |
467.18 |
| Aug 14 2013 |
25552 |
463.87 |
| Aug 07 2013 |
18181 |
467.47 |
| Aug 07 2013 |
19039 |
459.56 |
| Aug 07 2013 |
24669 |
456.25 |
| Jul 31 2013 |
18491 |
467.47 |
| Jul 31 2013 |
19215 |
459.56 |
| Jul 31 2013 |
24986 |
456.25 |
| Jul 24 2013 |
18394 |
467.47 |
| Jul 24 2013 |
19393 |
459.56 |
| Jul 24 2013 |
25102 |
456.25 |
| Jul 17 2013 |
18447 |
467.47 |
| Jul 17 2013 |
19474 |
459.56 |
| Jul 17 2013 |
25197 |
456.25 |
| Jul 10 2013 |
18578 |
467.47 |
| Jul 10 2013 |
21388 |
476.03 |
| Jul 10 2013 |
26242 |
461.53 |
| Jul 03 2013 |
18543 |
467.47 |
| Jul 03 2013 |
20047 |
461.39 |
| Jul 03 2013 |
25789 |
458.39 |
| Jun 26 2013 |
18481 |
467.47 |
| Jun 26 2013 |
20339 |
461.39 |
| Jun 26 2013 |
25980 |
458.39 |
| Jun 19 2013 |
18677 |
467.47 |
| Jun 19 2013 |
20551 |
461.39 |
| Jun 19 2013 |
25964 |
458.39 |
| Jun 12 2013 |
18737 |
467.47 |
| Jun 12 2013 |
20634 |
461.39 |
| Jun 12 2013 |
26256 |
458.39 |
| Jun 05 2013 |
18605 |
467.47 |
| Jun 05 2013 |
20347 |
461.39 |
| Jun 05 2013 |
26027 |
458.39 |
| May 29 2013 |
18506 |
467.47 |
| May 29 2013 |
20416 |
461.39 |
| May 29 2013 |
26033 |
458.39 |
| May 22 2013 |
18834 |
467.47 |
| May 22 2013 |
20735 |
461.39 |
| May 22 2013 |
26500 |
458.39 |
| May 15 2013 |
18828 |
467.47 |
| May 15 2013 |
20860 |
461.39 |
| May 15 2013 |
26513 |
458.39 |
| May 08 2013 |
18820 |
467.47 |
| May 08 2013 |
20750 |
461.39 |
| May 08 2013 |
26467 |
458.39 |
| May 01 2013 |
19156 |
467.47 |
| May 01 2013 |
20924 |
462.18 |
| May 01 2013 |
26732 |
458.86 |
| Apr 24 2013 |
20914 |
462.18 |
| Apr 24 2013 |
27109 |
462.18 |
| Apr 17 2013 |
20890 |
462.18 |
| Apr 17 2013 |
27240 |
462.18 |
| Apr 10 2013 |
20534 |
462.18 |
| Apr 10 2013 |
27040 |
462.18 |
| Apr 03 2013 |
20353 |
462.18 |
| Apr 03 2013 |
26947 |
462.18 |
| Mar 27 2013 |
20366 |
462.18 |
| Mar 27 2013 |
27045 |
462.18 |
| Mar 20 2013 |
20031 |
462.18 |
| Mar 20 2013 |
26955 |
462.18 |
| Mar 13 2013 |
26880 |
462.18 |
| Oct 19 2012 |
18767 |
471.3 |
| Oct 19 2012 |
27313 |
471.3 |
| Sep 23 2012 |
18615 |
471.3 |
| Sep 23 2012 |
27014 |
471.3 |
| Aug 31 2012 |
16844 |
456.71 |
| Aug 31 2012 |
24272 |
456.71 |
| Aug 24 2012 |
16628 |
456.71 |
| Aug 24 2012 |
24031 |
456.71 |
| Aug 10 2012 |
15580 |
450.44 |
| Aug 10 2012 |
22567 |
450.44 |
| Aug 03 2012 |
15330 |
450.44 |
| Aug 03 2012 |
22291 |
450.44 |
| Jul 27 2012 |
14808 |
450.44 |
| Jul 27 2012 |
21836 |
450.44 |
