| Apr 08 2015 |
23662 |
543.73 |
| Apr 08 2015 |
34915 |
543.73 |
| Apr 01 2015 |
18921 |
482.43 |
| Apr 01 2015 |
28061 |
482.43 |
| Mar 25 2015 |
18703 |
482.43 |
| Mar 25 2015 |
27249 |
482.43 |
| Mar 18 2015 |
18258 |
482.43 |
| Mar 18 2015 |
26378 |
482.43 |
| Mar 11 2015 |
18451 |
482.43 |
| Mar 11 2015 |
27102 |
482.43 |
| Mar 04 2015 |
18715 |
482.43 |
| Mar 04 2015 |
27417 |
482.43 |
| Feb 25 2015 |
18586 |
482.43 |
| Feb 25 2015 |
27414 |
482.43 |
| Feb 18 2015 |
18678 |
482.43 |
| Feb 18 2015 |
27500 |
482.43 |
| Feb 11 2015 |
18769 |
482.43 |
| Feb 11 2015 |
27509 |
482.43 |
| Feb 04 2015 |
18751 |
482.43 |
| Feb 04 2015 |
27532 |
482.43 |
| Jan 28 2015 |
18795 |
482.43 |
| Jan 28 2015 |
27536 |
482.43 |
| Jan 21 2015 |
18773 |
482.43 |
| Jan 21 2015 |
27563 |
482.43 |
| Jan 14 2015 |
18753 |
482.43 |
| Jan 14 2015 |
27568 |
482.43 |
| Jan 07 2015 |
18730 |
482.43 |
| Jan 07 2015 |
27541 |
482.43 |
| Dec 31 2014 |
18730 |
482.43 |
| Dec 31 2014 |
27556 |
482.43 |
| Dec 24 2014 |
18730 |
482.43 |
| Dec 24 2014 |
27556 |
482.43 |
| Dec 17 2014 |
18713 |
482.43 |
| Dec 17 2014 |
27548 |
482.43 |
| Dec 10 2014 |
18714 |
482.43 |
| Dec 10 2014 |
27549 |
482.43 |
| Dec 03 2014 |
18714 |
482.43 |
| Dec 03 2014 |
27549 |
482.43 |
| Nov 26 2014 |
18714 |
482.43 |
| Nov 26 2014 |
27549 |
482.43 |
| Nov 19 2014 |
18714 |
482.43 |
| Nov 19 2014 |
27548 |
482.43 |
| Nov 12 2014 |
18713 |
482.43 |
| Nov 12 2014 |
27548 |
482.43 |
| Nov 05 2014 |
18713 |
482.43 |
| Nov 05 2014 |
27549 |
482.43 |
| Oct 29 2014 |
18713 |
482.43 |
| Oct 29 2014 |
27545 |
482.43 |
| Oct 22 2014 |
18641 |
482.43 |
| Oct 22 2014 |
27544 |
482.43 |
| Oct 15 2014 |
18620 |
482.43 |
| Oct 15 2014 |
27451 |
482.43 |
| Oct 08 2014 |
18592 |
482.43 |
| Oct 08 2014 |
27427 |
482.43 |
| Oct 01 2014 |
18635 |
482.43 |
| Oct 01 2014 |
27479 |
482.43 |
| Sep 24 2014 |
18530 |
482.43 |
| Sep 24 2014 |
27479 |
482.43 |
| Sep 17 2014 |
18603 |
482.43 |
| Sep 17 2014 |
27407 |
482.43 |
| Sep 10 2014 |
18435 |
482.43 |
| Sep 10 2014 |
27430 |
482.43 |
| Sep 03 2014 |
18401 |
482.43 |
| Sep 03 2014 |
27494 |
482.43 |
| Aug 27 2014 |
18535 |
482.43 |
| Aug 27 2014 |
27552 |
482.43 |
| Aug 20 2014 |
18429 |
482.43 |
| Aug 20 2014 |
27591 |
482.43 |
| Aug 13 2014 |
18516 |
482.43 |
| Aug 13 2014 |
27665 |
482.43 |
| Aug 06 2014 |
16992 |
464.51 |
| Aug 06 2014 |
25343 |
464.51 |
| Jul 30 2014 |
17001 |
464.51 |
| Jul 30 2014 |
25510 |
464.51 |
| Jul 23 2014 |
16776 |
464.51 |
| Jul 23 2014 |
25285 |
464.51 |
| Jul 16 2014 |
16744 |
464.51 |
| Jul 16 2014 |
25255 |
464.51 |
| Jul 09 2014 |
16025 |
454.91 |
| Jul 09 2014 |
23883 |
454.91 |
| Jul 02 2014 |
16180 |
454.91 |
| Jul 02 2014 |
24100 |
454.91 |
| Jun 25 2014 |
16343 |
454.91 |
| Jun 25 2014 |
24224 |
454.91 |
| Jun 18 2014 |
16475 |
454.91 |
| Jun 18 2014 |
24242 |
454.91 |
| Jun 11 2014 |
16476 |
454.91 |
| Jun 11 2014 |
24409 |
454.91 |
| Jun 04 2014 |
16790 |
454.91 |
| Jun 04 2014 |
24595 |
454.91 |
| May 28 2014 |
15285 |
439.35 |
| May 28 2014 |
22170 |
439.35 |
| May 21 2014 |
15365 |
439.35 |
| May 21 2014 |
22298 |
439.35 |
| May 14 2014 |
15472 |
439.35 |
| May 14 2014 |
22393 |
439.35 |
| May 07 2014 |
15276 |
439.35 |
| May 07 2014 |
22095 |
439.35 |
| Apr 30 2014 |
15764 |
439.35 |
| Apr 30 2014 |
22610 |
439.35 |
| Apr 23 2014 |
16382 |
443.9 |
| Apr 23 2014 |
23646 |
443.9 |
| Apr 16 2014 |
12896 |
410.62 |
| Apr 16 2014 |
18448 |
410.62 |
| Apr 09 2014 |
16336 |
440.38 |
| Apr 09 2014 |
13043 |
410.62 |
| Apr 09 2014 |
20547 |
422.53 |
| Apr 02 2014 |
16389 |
440.38 |
| Apr 02 2014 |
13197 |
410.62 |
| Apr 02 2014 |
20183 |
422.53 |
| Mar 26 2014 |
16067 |
440.38 |
| Mar 26 2014 |
14539 |
421.14 |
| Mar 26 2014 |
19231 |
416.43 |
| Mar 19 2014 |
16003 |
440.38 |
| Mar 19 2014 |
14617 |
421.14 |
| Mar 19 2014 |
19213 |
416.43 |
| Mar 12 2014 |
16006 |
440.38 |
| Mar 12 2014 |
14624 |
421.14 |
| Mar 12 2014 |
19272 |
416.43 |
| Mar 05 2014 |
15778 |
440.38 |
| Mar 05 2014 |
14660 |
421.14 |
| Mar 05 2014 |
19182 |
416.43 |
| Feb 26 2014 |
15707 |
440.38 |
| Feb 26 2014 |
14679 |
421.14 |
| Feb 26 2014 |
19194 |
416.43 |
| Feb 19 2014 |
15781 |
440.38 |
| Feb 19 2014 |
14699 |
421.14 |
| Feb 19 2014 |
19228 |
416.43 |
| Feb 12 2014 |
15753 |
440.38 |
| Feb 12 2014 |
14711 |
421.14 |
| Feb 12 2014 |
19167 |
416.43 |
| Feb 05 2014 |
15799 |
440.38 |
| Feb 05 2014 |
14808 |
421.14 |
| Feb 05 2014 |
19236 |
416.43 |
| Jan 29 2014 |
15718 |
440.38 |
| Jan 29 2014 |
14900 |
421.14 |
| Jan 29 2014 |
19256 |
416.43 |
| Jan 22 2014 |
15633 |
440.38 |
| Jan 22 2014 |
14863 |
421.14 |
| Jan 22 2014 |
19181 |
416.43 |
| Jan 15 2014 |
15646 |
440.38 |
| Jan 15 2014 |
14895 |
421.14 |
| Jan 15 2014 |
19214 |
416.43 |
| Jan 08 2014 |
15537 |
440.38 |
| Jan 08 2014 |
14915 |
421.14 |
| Jan 08 2014 |
19159 |
416.43 |
| Jan 01 2014 |
15537 |
440.38 |
| Jan 01 2014 |
14917 |
421.14 |
| Jan 01 2014 |
19161 |
416.43 |
| Dec 25 2013 |
15537 |
440.38 |
| Dec 25 2013 |
14917 |
421.14 |
| Dec 25 2013 |
19169 |
416.43 |
| Dec 18 2013 |
15537 |
440.38 |
| Dec 18 2013 |
14917 |
421.14 |
| Dec 18 2013 |
19169 |
416.43 |
| Dec 11 2013 |
15538 |
440.38 |
| Dec 11 2013 |
14917 |
421.14 |
| Dec 11 2013 |
19170 |
416.43 |
| Dec 04 2013 |
15539 |
440.38 |
| Dec 04 2013 |
14917 |
421.14 |
| Dec 04 2013 |
19171 |
416.43 |
| Nov 27 2013 |
15539 |
440.38 |
| Nov 27 2013 |
14917 |
421.14 |
| Nov 27 2013 |
19171 |
416.43 |
| Nov 20 2013 |
15539 |
440.38 |
| Nov 20 2013 |
14917 |
421.14 |
| Nov 20 2013 |
19172 |
416.43 |
| Nov 13 2013 |
15540 |
440.38 |
| Nov 13 2013 |
14918 |
421.14 |
| Nov 13 2013 |
19172 |
416.43 |
| Nov 06 2013 |
15540 |
440.38 |
| Nov 06 2013 |
14919 |
421.14 |
| Nov 06 2013 |
19172 |
416.43 |
| Oct 30 2013 |
15540 |
440.38 |
| Oct 30 2013 |
14917 |
421.14 |
| Oct 30 2013 |
19170 |
416.43 |
| Oct 23 2013 |
15531 |
440.38 |
| Oct 23 2013 |
14918 |
421.14 |
| Oct 23 2013 |
19168 |
416.43 |
| Oct 16 2013 |
15546 |
440.38 |
| Oct 16 2013 |
14899 |
421.14 |
| Oct 16 2013 |
19153 |
416.43 |
| Oct 09 2013 |
15366 |
440.38 |
| Oct 09 2013 |
14886 |
421.14 |
| Oct 09 2013 |
19031 |
416.43 |
| Oct 02 2013 |
15392 |
440.38 |
| Oct 02 2013 |
14877 |
421.14 |
| Oct 02 2013 |
19065 |
416.43 |
| Sep 25 2013 |
15376 |
440.38 |
| Sep 25 2013 |
14793 |
421.14 |
| Sep 25 2013 |
19019 |
416.43 |
| Sep 18 2013 |
15241 |
440.38 |
| Sep 18 2013 |
14725 |
421.14 |
| Sep 18 2013 |
18872 |
416.43 |
| Sep 11 2013 |
15207 |
440.38 |
| Sep 11 2013 |
14652 |
421.14 |
| Sep 11 2013 |
18760 |
416.43 |
| Sep 04 2013 |
15363 |
440.38 |
| Sep 04 2013 |
14378 |
418.63 |
| Sep 04 2013 |
20462 |
427.33 |
| Aug 28 2013 |
15289 |
440.38 |
| Aug 28 2013 |
14349 |
418.63 |
| Aug 28 2013 |
20413 |
427.33 |
| Aug 21 2013 |
15382 |
440.38 |
| Aug 21 2013 |
14425 |
418.63 |
| Aug 21 2013 |
20550 |
427.33 |
| Aug 14 2013 |
15386 |
440.38 |
| Aug 14 2013 |
14521 |
418.63 |
| Aug 14 2013 |
20298 |
427.33 |
| Aug 07 2013 |
15397 |
440.38 |
| Aug 07 2013 |
14719 |
418.63 |
| Aug 07 2013 |
20508 |
427.33 |
| Jul 31 2013 |
15660 |
440.38 |
| Jul 31 2013 |
14818 |
418.63 |
| Jul 31 2013 |
20728 |
427.33 |
| Jul 24 2013 |
15543 |
440.38 |
| Jul 24 2013 |
14963 |
418.63 |
| Jul 24 2013 |
20853 |
427.33 |
| Jul 17 2013 |
15583 |
440.38 |
| Jul 17 2013 |
15016 |
418.63 |
| Jul 17 2013 |
20930 |
427.33 |
| Jul 10 2013 |
15701 |
440.38 |
| Jul 10 2013 |
19700 |
459.77 |
| Jul 10 2013 |
24819 |
452.02 |
| Jul 03 2013 |
15683 |
440.38 |
| Jul 03 2013 |
19866 |
459.77 |
| Jul 03 2013 |
24828 |
452.02 |
| Jun 26 2013 |
15649 |
440.38 |
| Jun 26 2013 |
20155 |
459.77 |
| Jun 26 2013 |
25021 |
452.02 |
| Jun 19 2013 |
15821 |
440.38 |
| Jun 19 2013 |
24512 |
501.11 |
| Jun 19 2013 |
27831 |
470.75 |
| Jun 12 2013 |
15894 |
440.38 |
| Jun 12 2013 |
24576 |
501.11 |
| Jun 12 2013 |
28114 |
470.75 |
| Jun 05 2013 |
15813 |
440.38 |
| Jun 05 2013 |
24174 |
501.11 |
| Jun 05 2013 |
27850 |
470.75 |
| May 29 2013 |
15718 |
440.38 |
| May 29 2013 |
24239 |
501.11 |
| May 29 2013 |
27850 |
470.75 |
| May 22 2013 |
16020 |
440.38 |
| May 22 2013 |
24602 |
501.11 |
| May 22 2013 |
28356 |
470.75 |
| May 15 2013 |
15999 |
440.38 |
| May 15 2013 |
24744 |
501.11 |
| May 15 2013 |
28374 |
470.75 |
| May 08 2013 |
15981 |
440.38 |
| May 08 2013 |
24645 |
501.11 |
| May 08 2013 |
28316 |
470.75 |
| May 01 2013 |
16314 |
440.38 |
| May 01 2013 |
24749 |
501.11 |
| May 01 2013 |
28533 |
470.75 |
| Apr 24 2013 |
24673 |
501.11 |
| Apr 24 2013 |
32490 |
501.11 |
| Apr 17 2013 |
24572 |
501.11 |
| Apr 17 2013 |
32530 |
501.11 |
| Apr 10 2013 |
24120 |
501.11 |
| Apr 10 2013 |
32278 |
501.11 |
| Apr 03 2013 |
23888 |
501.11 |
| Apr 03 2013 |
32146 |
501.11 |
| Mar 27 2013 |
27081 |
549.56 |
| Mar 27 2013 |
37337 |
549.56 |
| Mar 20 2013 |
26587 |
549.56 |
| Mar 20 2013 |
37217 |
549.56 |
| Mar 13 2013 |
37015 |
549.56 |
| Oct 19 2012 |
23508 |
549.56 |
| Oct 19 2012 |
36233 |
549.56 |
| Sep 23 2012 |
23273 |
549.56 |
| Sep 23 2012 |
35699 |
549.56 |
| Aug 31 2012 |
22627 |
549.56 |
| Aug 31 2012 |
34802 |
549.56 |
| Aug 24 2012 |
22218 |
549.56 |
| Aug 24 2012 |
34365 |
549.56 |
| Aug 10 2012 |
21205 |
549.56 |
| Aug 10 2012 |
33224 |
549.56 |
| Aug 03 2012 |
20778 |
549.56 |
| Aug 03 2012 |
32678 |
549.56 |
| Jul 27 2012 |
20022 |
549.56 |
| Jul 27 2012 |
31925 |
549.56 |
