Jul 16 2014 |
4515 |
331.53 |
Jul 16 2014 |
7581 |
331.53 |
Jul 09 2014 |
4525 |
331.53 |
Jul 09 2014 |
8139 |
370.21 |
Jul 09 2014 |
9609 |
350.87 |
Jul 02 2014 |
4576 |
331.53 |
Jul 02 2014 |
8217 |
370.21 |
Jul 02 2014 |
9716 |
350.87 |
Jun 25 2014 |
4635 |
331.53 |
Jun 25 2014 |
8292 |
370.21 |
Jun 25 2014 |
9691 |
350.87 |
Jun 18 2014 |
4653 |
331.53 |
Jun 18 2014 |
8353 |
370.21 |
Jun 18 2014 |
9725 |
350.87 |
Jun 11 2014 |
4699 |
331.53 |
Jun 11 2014 |
8404 |
370.21 |
Jun 11 2014 |
9843 |
350.87 |
Jun 04 2014 |
4751 |
331.53 |
Jun 04 2014 |
8566 |
370.21 |
Jun 04 2014 |
9916 |
350.87 |
May 28 2014 |
4779 |
331.53 |
May 28 2014 |
8632 |
370.21 |
May 28 2014 |
9927 |
350.87 |
May 21 2014 |
4804 |
331.53 |
May 21 2014 |
8714 |
370.21 |
May 21 2014 |
9986 |
350.87 |
May 14 2014 |
4849 |
331.53 |
May 14 2014 |
8801 |
370.21 |
May 14 2014 |
10045 |
350.87 |
May 07 2014 |
4735 |
331.53 |
May 07 2014 |
8660 |
370.21 |
May 07 2014 |
9966 |
350.87 |
Apr 30 2014 |
4967 |
331.53 |
Apr 30 2014 |
8975 |
370.21 |
Apr 30 2014 |
10241 |
350.87 |
Apr 23 2014 |
5091 |
331.53 |
Apr 23 2014 |
9054 |
370.21 |
Apr 23 2014 |
10373 |
350.87 |
Apr 16 2014 |
5106 |
331.53 |
Apr 16 2014 |
9017 |
370.21 |
Apr 16 2014 |
10305 |
350.87 |
Apr 09 2014 |
8849 |
373.39 |
Apr 09 2014 |
9112 |
370.21 |
Apr 09 2014 |
13259 |
372.33 |
Apr 02 2014 |
8886 |
373.39 |
Apr 02 2014 |
9214 |
370.21 |
Apr 02 2014 |
12971 |
372.33 |
Mar 26 2014 |
8744 |
373.39 |
Mar 26 2014 |
9437 |
370.21 |
Mar 26 2014 |
13018 |
372.33 |
Mar 19 2014 |
8734 |
373.39 |
Mar 19 2014 |
9498 |
370.21 |
Mar 19 2014 |
13058 |
372.33 |
Mar 12 2014 |
8766 |
373.39 |
Mar 12 2014 |
9511 |
370.21 |
Mar 12 2014 |
13092 |
372.33 |
Mar 05 2014 |
8672 |
373.39 |
Mar 05 2014 |
9520 |
370.21 |
Mar 05 2014 |
13052 |
372.33 |
Feb 26 2014 |
8677 |
373.39 |
Feb 26 2014 |
9533 |
370.21 |
Feb 26 2014 |
13076 |
372.33 |
Feb 19 2014 |
8707 |
373.39 |
Feb 19 2014 |
9561 |
370.21 |
Feb 19 2014 |
13110 |
372.33 |
Feb 12 2014 |
8692 |
373.39 |
Feb 12 2014 |
9587 |
370.21 |
Feb 12 2014 |
13121 |
372.33 |
Feb 05 2014 |
8731 |
373.39 |
Feb 05 2014 |
9680 |
370.21 |
Feb 05 2014 |
13198 |
372.33 |
Jan 29 2014 |
8691 |
373.39 |
Jan 29 2014 |
9738 |
370.21 |
Jan 29 2014 |
13216 |
372.33 |
Jan 22 2014 |
8666 |
373.39 |
Jan 22 2014 |
9730 |
370.21 |
Jan 22 2014 |
13175 |
372.33 |
Jan 15 2014 |
8673 |
373.39 |
Jan 15 2014 |
9762 |
370.21 |
Jan 15 2014 |
13205 |
372.33 |
Jan 08 2014 |
8637 |
373.39 |
Jan 08 2014 |
9778 |
370.21 |
Jan 08 2014 |
13190 |
372.33 |
Jan 01 2014 |
8637 |
373.39 |
Jan 01 2014 |
9778 |
370.21 |
Jan 01 2014 |
13190 |
372.33 |
Dec 25 2013 |
8637 |
373.39 |
Dec 25 2013 |
9778 |
370.21 |
Dec 25 2013 |
13190 |
372.33 |
Dec 18 2013 |
8637 |
373.39 |
Dec 18 2013 |
9778 |
370.21 |
Dec 18 2013 |
13190 |
372.33 |
Dec 11 2013 |
8637 |
373.39 |
Dec 11 2013 |
9778 |
370.21 |
Dec 11 2013 |
13191 |
372.33 |
Dec 04 2013 |
8638 |
373.39 |
Dec 04 2013 |
9778 |
370.21 |
Dec 04 2013 |
13192 |
372.33 |
Nov 27 2013 |
8638 |
373.39 |
Nov 27 2013 |
9778 |
370.21 |
Nov 27 2013 |
13192 |
372.33 |
Nov 20 2013 |
8638 |
373.39 |
Nov 20 2013 |
9778 |
370.21 |
Nov 20 2013 |
13193 |
372.33 |
Nov 13 2013 |
8638 |
373.39 |
Nov 13 2013 |
9778 |
370.21 |
Nov 13 2013 |
13193 |
372.33 |
Nov 06 2013 |
8638 |
373.39 |
Nov 06 2013 |
9778 |
370.21 |
Nov 06 2013 |
13193 |
372.33 |
Oct 30 2013 |
8638 |
373.39 |
Oct 30 2013 |
9777 |
370.21 |
Oct 30 2013 |
13192 |
372.33 |
Oct 23 2013 |
8634 |
373.39 |
Oct 23 2013 |
9777 |
370.21 |
Oct 23 2013 |
13191 |
372.33 |
Oct 16 2013 |
8672 |
373.39 |
Oct 16 2013 |
9759 |
370.21 |
Oct 16 2013 |
13187 |
372.33 |
Oct 09 2013 |
8602 |
373.39 |
Oct 09 2013 |
9750 |
370.21 |
Oct 09 2013 |
13127 |
372.33 |
Oct 02 2013 |
8606 |
373.39 |
Oct 02 2013 |
9741 |
370.21 |
Oct 02 2013 |
13130 |
372.33 |
Sep 25 2013 |
8577 |
373.39 |
Sep 25 2013 |
9686 |
370.21 |
Sep 25 2013 |
13096 |
372.33 |
Sep 18 2013 |
8504 |
373.39 |
Sep 18 2013 |
9656 |
370.21 |
Sep 18 2013 |
12983 |
372.33 |
Sep 11 2013 |
8518 |
373.39 |
Sep 11 2013 |
9634 |
370.21 |
Sep 11 2013 |
12925 |
372.33 |
Sep 04 2013 |
12669 |
415.26 |
Sep 04 2013 |
9659 |
370.21 |
Sep 04 2013 |
15606 |
392.73 |
Aug 28 2013 |
12630 |
415.26 |
Aug 28 2013 |
9667 |
370.21 |
Aug 28 2013 |
15581 |
392.73 |
Aug 21 2013 |
12707 |
415.26 |
Aug 21 2013 |
9719 |
370.21 |
Aug 21 2013 |
15671 |
392.73 |
Aug 14 2013 |
12749 |
415.26 |
Aug 14 2013 |
9381 |
366.09 |
Aug 14 2013 |
14102 |
382.48 |
Aug 07 2013 |
12757 |
415.26 |
Aug 07 2013 |
10891 |
380.64 |
Aug 07 2013 |
15139 |
389.3 |
Jul 31 2013 |
9391 |
379.54 |
Jul 31 2013 |
10985 |
380.64 |
Jul 31 2013 |
14058 |
380.2 |
Jul 24 2013 |
9308 |
379.54 |
Jul 24 2013 |
11080 |
380.64 |
Jul 24 2013 |
14137 |
380.2 |
Jul 17 2013 |
9329 |
379.54 |
Jul 17 2013 |
11131 |
380.64 |
Jul 17 2013 |
14167 |
380.2 |
Jul 10 2013 |
9371 |
379.54 |
Jul 10 2013 |
10819 |
376.17 |
Jul 10 2013 |
13959 |
377.52 |
Jul 03 2013 |
9395 |
379.54 |
Jul 03 2013 |
10918 |
376.17 |
Jul 03 2013 |
13942 |
377.52 |
Jun 26 2013 |
9387 |
379.54 |
Jun 26 2013 |
11146 |
376.17 |
Jun 26 2013 |
14104 |
377.52 |
Jun 19 2013 |
9508 |
379.54 |
Jun 19 2013 |
11303 |
376.17 |
Jun 19 2013 |
14105 |
377.52 |
Jun 12 2013 |
9587 |
379.54 |
Jun 12 2013 |
11385 |
376.17 |
Jun 12 2013 |
14302 |
377.52 |
Jun 05 2013 |
9531 |
379.54 |
Jun 05 2013 |
11243 |
376.17 |
Jun 05 2013 |
14200 |
377.52 |
May 29 2013 |
9446 |
379.54 |
May 29 2013 |
11300 |
376.17 |
May 29 2013 |
14198 |
377.52 |
May 22 2013 |
9679 |
379.54 |
May 22 2013 |
11474 |
376.17 |
May 22 2013 |
14484 |
377.52 |
May 15 2013 |
9715 |
379.54 |
May 15 2013 |
11538 |
376.17 |
May 15 2013 |
14499 |
377.52 |
May 08 2013 |
9736 |
379.54 |
May 08 2013 |
11476 |
376.17 |
May 08 2013 |
14444 |
377.52 |
May 01 2013 |
9964 |
379.54 |
May 01 2013 |
11630 |
376.17 |
May 01 2013 |
14592 |
377.52 |
Apr 24 2013 |
6679 |
343.82 |
Apr 24 2013 |
11629 |
376.17 |
Apr 24 2013 |
13363 |
368.08 |
Apr 17 2013 |
6766 |
343.82 |
Apr 17 2013 |
11681 |
376.17 |
Apr 17 2013 |
13447 |
368.08 |
Apr 10 2013 |
6793 |
343.82 |
Apr 10 2013 |
11560 |
376.17 |
Apr 10 2013 |
13398 |
368.08 |
Apr 03 2013 |
6815 |
343.82 |
Apr 03 2013 |
11512 |
376.17 |
Apr 03 2013 |
13396 |
368.08 |
Mar 27 2013 |
6958 |
343.82 |
Mar 27 2013 |
11507 |
376.17 |
Mar 27 2013 |
13480 |
368.08 |
Mar 20 2013 |
6935 |
343.82 |
Mar 20 2013 |
11322 |
376.17 |
Mar 20 2013 |
13426 |
368.08 |
Mar 13 2013 |
5216 |
343.82 |
Mar 13 2013 |
13453 |
368.08 |
Oct 19 2012 |
6492 |
343.82 |
Oct 19 2012 |
10004 |
376.17 |
Oct 19 2012 |
12165 |
368.08 |
Sep 23 2012 |
6468 |
343.82 |
Sep 23 2012 |
9937 |
376.17 |
Sep 23 2012 |
12120 |
368.08 |
Aug 31 2012 |
6264 |
343.82 |
Aug 31 2012 |
10376 |
383.26 |
Aug 31 2012 |
12167 |
370.12 |
Aug 24 2012 |
6222 |
343.82 |
Aug 24 2012 |
10268 |
383.26 |
Aug 24 2012 |
12093 |
370.12 |
Aug 10 2012 |
6103 |
343.82 |
Aug 10 2012 |
7834 |
356.79 |
Aug 10 2012 |
9727 |
350.31 |
Aug 03 2012 |
7742 |
356.79 |
Aug 03 2012 |
10310 |
356.79 |
Jul 27 2012 |
7553 |
356.79 |
Jul 27 2012 |
10170 |
356.79 |