| May 01 2024 |
2100 |
362.03 |
| May 01 2024 |
2336 |
347.27 |
| Apr 24 2024 |
3392 |
374.61 |
| Apr 24 2024 |
1106 |
314.22 |
| Apr 24 2024 |
6081 |
354.11 |
| Apr 17 2024 |
3608 |
374.61 |
| Apr 17 2024 |
1084 |
314.22 |
| Apr 17 2024 |
6250 |
354.11 |
| Apr 10 2024 |
3596 |
374.61 |
| Apr 10 2024 |
1088 |
314.22 |
| Apr 10 2024 |
6238 |
354.11 |
| Apr 03 2024 |
3626 |
374.61 |
| Apr 03 2024 |
1083 |
314.22 |
| Apr 03 2024 |
6247 |
354.11 |
| Mar 27 2024 |
3659 |
374.61 |
| Mar 27 2024 |
1084 |
314.22 |
| Mar 27 2024 |
6252 |
354.11 |
| Mar 21 2024 |
3702 |
374.61 |
| Mar 21 2024 |
1071 |
314.22 |
| Mar 21 2024 |
6237 |
354.11 |
| Mar 14 2024 |
3604 |
374.61 |
| Mar 14 2024 |
1069 |
314.22 |
| Mar 14 2024 |
6180 |
354.11 |
| Mar 07 2024 |
3616 |
374.61 |
| Mar 07 2024 |
1069 |
314.22 |
| Mar 07 2024 |
6199 |
354.11 |
| Feb 29 2024 |
3704 |
374.61 |
| Feb 29 2024 |
1068 |
314.22 |
| Feb 29 2024 |
6237 |
354.11 |
| Feb 22 2024 |
3690 |
374.61 |
| Feb 22 2024 |
1065 |
314.22 |
| Feb 22 2024 |
6217 |
354.11 |
| Feb 15 2024 |
3680 |
374.61 |
| Feb 15 2024 |
1068 |
314.22 |
| Feb 15 2024 |
6194 |
354.11 |
| Feb 08 2024 |
3668 |
374.61 |
| Feb 08 2024 |
1061 |
314.22 |
| Feb 08 2024 |
6165 |
354.11 |
| Feb 01 2024 |
3512 |
374.61 |
| Feb 01 2024 |
1056 |
314.22 |
| Feb 01 2024 |
6074 |
354.11 |
| Jan 25 2024 |
3498 |
374.61 |
| Jan 25 2024 |
1046 |
314.22 |
| Jan 25 2024 |
6062 |
354.11 |
| Jan 18 2024 |
3498 |
374.61 |
| Jan 18 2024 |
1047 |
314.22 |
| Jan 18 2024 |
6069 |
354.11 |
| Jan 11 2024 |
3498 |
374.61 |
| Jan 11 2024 |
1044 |
314.22 |
| Jan 11 2024 |
6073 |
354.11 |
| Jan 04 2024 |
3498 |
374.61 |
| Jan 04 2024 |
1045 |
314.22 |
| Jan 04 2024 |
6070 |
354.11 |
| Dec 28 2023 |
3498 |
374.61 |
| Dec 28 2023 |
1046 |
314.22 |
| Dec 28 2023 |
6067 |
354.11 |
| Dec 21 2023 |
3498 |
374.61 |
| Dec 21 2023 |
1046 |
314.22 |
| Dec 21 2023 |
6067 |
354.11 |
| Dec 14 2023 |
3498 |
374.61 |
| Dec 14 2023 |
1046 |
314.22 |
| Dec 14 2023 |
6066 |
354.11 |
| Dec 07 2023 |
3498 |
374.61 |
| Dec 07 2023 |
1046 |
314.22 |
| Dec 07 2023 |
6067 |
354.11 |
| Nov 30 2023 |
3485 |
374.61 |
| Nov 30 2023 |
1047 |
314.22 |
| Nov 30 2023 |
6067 |
354.11 |
| Nov 23 2023 |
3485 |
374.61 |
| Nov 23 2023 |
1047 |
314.22 |
| Nov 23 2023 |
6067 |
354.11 |
| Nov 16 2023 |
3485 |
374.61 |
| Nov 16 2023 |
1047 |
314.22 |
| Nov 16 2023 |
6062 |
354.11 |
| Nov 09 2023 |
3486 |
374.61 |
| Nov 09 2023 |
1047 |
314.22 |
| Nov 09 2023 |
6053 |
354.11 |
| Nov 02 2023 |
3486 |
374.61 |
| Nov 02 2023 |
1047 |
314.22 |
| Nov 02 2023 |
6053 |
354.11 |
| Oct 26 2023 |
3431 |
374.61 |
| Oct 26 2023 |
1035 |
314.22 |
| Oct 26 2023 |
6052 |
354.11 |
| Oct 19 2023 |
3442 |
374.61 |
| Oct 19 2023 |
1029 |
314.22 |
| Oct 19 2023 |
6012 |
354.11 |
| Oct 12 2023 |
3441 |
374.61 |
| Oct 12 2023 |
1030 |
314.22 |
| Oct 12 2023 |
6012 |
354.11 |
| Oct 05 2023 |
3443 |
374.61 |
| Oct 05 2023 |
1029 |
314.22 |
| Oct 05 2023 |
5918 |
354.11 |
| Sep 28 2023 |
3530 |
374.61 |
| Sep 28 2023 |
1035 |
314.22 |
| Sep 28 2023 |
6316 |
359.51 |
| Sep 21 2023 |
4088 |
390.64 |
| Sep 21 2023 |
1003 |
314.22 |
| Sep 21 2023 |
7248 |
375.36 |
| Sep 14 2023 |
4129 |
390.64 |
| Sep 14 2023 |
1005 |
314.22 |
| Sep 14 2023 |
7265 |
375.36 |
| Sep 07 2023 |
4148 |
390.64 |
| Sep 07 2023 |
1028 |
314.22 |
| Sep 07 2023 |
7271 |
375.36 |
| Aug 31 2023 |
4147 |
390.64 |
| Aug 31 2023 |
1012 |
314.22 |
| Aug 31 2023 |
7311 |
375.36 |
| Aug 24 2023 |
4028 |
386.89 |
| Aug 24 2023 |
1613 |
346.43 |
| Aug 24 2023 |
6278 |
358.8 |
| Aug 17 2023 |
4018 |
386.89 |
| Aug 17 2023 |
1668 |
346.43 |
| Aug 17 2023 |
6307 |
358.8 |
| Aug 10 2023 |
4022 |
386.89 |
| Aug 10 2023 |
5165 |
373.17 |
| Aug 10 2023 |
6322 |
358.8 |
| Aug 03 2023 |
3988 |
386.89 |
| Aug 03 2023 |
5148 |
373.17 |
| Aug 03 2023 |
6305 |
358.8 |
| Jul 27 2023 |
4005 |
386.89 |
| Jul 27 2023 |
5153 |
373.17 |
| Jul 27 2023 |
6293 |
358.8 |
| Jul 20 2023 |
4046 |
386.89 |
| Jul 20 2023 |
5183 |
373.17 |
| Jul 20 2023 |
6280 |
358.8 |
| Jul 13 2023 |
4038 |
386.89 |
| Jul 13 2023 |
5577 |
382.35 |
| Jul 13 2023 |
6303 |
358.8 |
| Jul 06 2023 |
4071 |
386.89 |
| Jul 06 2023 |
5591 |
382.35 |
| Jul 06 2023 |
6297 |
358.8 |
| Jun 29 2023 |
4054 |
386.89 |
| Jun 29 2023 |
5549 |
382.35 |
| Jun 29 2023 |
6282 |
358.8 |
| Jun 22 2023 |
4306 |
393.11 |
| Jun 22 2023 |
5533 |
382.35 |
| Jun 22 2023 |
6436 |
362.12 |
| Jun 15 2023 |
4295 |
392.91 |
| Jun 15 2023 |
5572 |
382.35 |
| Jun 15 2023 |
6448 |
362.12 |
| Jun 08 2023 |
4339 |
392.91 |
| Jun 08 2023 |
5431 |
378.57 |
| Jun 08 2023 |
6479 |
362.12 |
| Jun 01 2023 |
4397 |
392.91 |
| Jun 01 2023 |
5328 |
378.57 |
| Jun 01 2023 |
6461 |
362.12 |
| May 25 2023 |
4340 |
392.91 |
| May 25 2023 |
5290 |
378.57 |
| May 25 2023 |
6421 |
362.12 |
| May 18 2023 |
4313 |
392.91 |
| May 18 2023 |
5240 |
378.57 |
| May 18 2023 |
6396 |
362.12 |
| May 11 2023 |
4270 |
392.91 |
| May 11 2023 |
5215 |
378.57 |
| May 11 2023 |
6362 |
362.12 |
| May 04 2023 |
4163 |
392.91 |
| May 04 2023 |
5139 |
378.57 |
| May 04 2023 |
6251 |
362.12 |
| Apr 27 2023 |
4095 |
392.91 |
| Apr 27 2023 |
5115 |
378.57 |
| Apr 27 2023 |
6186 |
362.12 |
| Apr 20 2023 |
4271 |
399.33 |
| Apr 20 2023 |
5890 |
401.06 |
| Apr 20 2023 |
7137 |
379.46 |
| Apr 13 2023 |
4232 |
399.33 |
| Apr 13 2023 |
5864 |
401.06 |
| Apr 13 2023 |
7125 |
379.46 |
| Apr 06 2023 |
4180 |
399.33 |
| Apr 06 2023 |
5855 |
401.06 |
| Apr 06 2023 |
7103 |
379.46 |
| Mar 30 2023 |
4125 |
399.33 |
| Mar 30 2023 |
5079 |
380.23 |
| Mar 30 2023 |
7077 |
379.46 |
| Mar 23 2023 |
4133 |
400.92 |
| Mar 23 2023 |
4856 |
375.24 |
| Mar 23 2023 |
7041 |
379.46 |
| Mar 16 2023 |
4098 |
400.92 |
| Mar 16 2023 |
4833 |
375.24 |
| Mar 16 2023 |
6990 |
379.46 |
| Mar 09 2023 |
3977 |
400.92 |
| Mar 09 2023 |
4811 |
375.24 |
| Mar 09 2023 |
6923 |
379.46 |
| Mar 02 2023 |
3949 |
400.92 |
| Mar 02 2023 |
4769 |
375.24 |
| Mar 02 2023 |
6881 |
379.46 |
| Feb 23 2023 |
3955 |
400.92 |
| Feb 23 2023 |
4763 |
375.24 |
| Feb 23 2023 |
6881 |
379.46 |
| Feb 16 2023 |
3869 |
400.92 |
| Feb 16 2023 |
4725 |
375.24 |
| Feb 16 2023 |
6806 |
379.46 |
| Feb 09 2023 |
3869 |
400.92 |
| Feb 09 2023 |
4709 |
375.24 |
| Feb 09 2023 |
6800 |
379.46 |
| Feb 02 2023 |
3879 |
400.92 |
| Feb 02 2023 |
4676 |
375.24 |
| Feb 02 2023 |
6780 |
379.46 |
| Jan 26 2023 |
3878 |
400.92 |
| Jan 26 2023 |
4645 |
375.24 |
| Jan 26 2023 |
6766 |
379.46 |
| Jan 19 2023 |
3878 |
400.92 |
| Jan 19 2023 |
4625 |
375.24 |
| Jan 19 2023 |
6756 |
379.46 |
| Jan 12 2023 |
3878 |
400.92 |
| Jan 12 2023 |
4625 |
375.24 |
| Jan 12 2023 |
6756 |
379.46 |
| Jan 05 2023 |
3878 |
400.92 |
| Jan 05 2023 |
4625 |
375.24 |
| Jan 05 2023 |
6757 |
379.46 |
| Dec 29 2022 |
3878 |
400.92 |
| Dec 29 2022 |
4625 |
375.24 |
| Dec 29 2022 |
6757 |
379.46 |
| Dec 22 2022 |
3878 |
400.92 |
| Dec 22 2022 |
4625 |
375.24 |
| Dec 22 2022 |
6757 |
379.46 |
| Dec 15 2022 |
3864 |
400.92 |
| Dec 15 2022 |
4626 |
375.24 |
| Dec 15 2022 |
6755 |
379.46 |
| Dec 08 2022 |
3864 |
400.92 |
| Dec 08 2022 |
4622 |
375.24 |
| Dec 08 2022 |
6751 |
379.46 |
| Dec 01 2022 |
3864 |
400.92 |
| Dec 01 2022 |
4622 |
375.24 |
| Dec 01 2022 |
6751 |
379.46 |
| Nov 24 2022 |
3864 |
400.92 |
| Nov 24 2022 |
4622 |
375.24 |
| Nov 24 2022 |
6751 |
379.46 |
| Nov 17 2022 |
3852 |
400.92 |
| Nov 17 2022 |
4621 |
375.24 |
| Nov 17 2022 |
6752 |
379.46 |
| Nov 10 2022 |
3853 |
400.92 |
| Nov 10 2022 |
4621 |
375.24 |
| Nov 10 2022 |
6753 |
379.46 |
| Nov 03 2022 |
3851 |
400.92 |
| Nov 03 2022 |
4607 |
375.24 |
| Nov 03 2022 |
6744 |
379.46 |
| Oct 27 2022 |
3851 |
400.92 |
| Oct 27 2022 |
4600 |
375.24 |
| Oct 27 2022 |
6736 |
379.46 |
| Oct 20 2022 |
3856 |
400.92 |
| Oct 20 2022 |
4600 |
375.24 |
| Oct 20 2022 |
6741 |
379.46 |
| Oct 13 2022 |
3850 |
400.92 |
| Oct 13 2022 |
4600 |
375.24 |
| Oct 13 2022 |
6733 |
379.46 |
| Oct 06 2022 |
3849 |
400.92 |
| Oct 06 2022 |
4602 |
375.24 |
| Oct 06 2022 |
6732 |
379.46 |
| Sep 29 2022 |
3841 |
400.92 |
| Sep 29 2022 |
4609 |
375.24 |
| Sep 29 2022 |
6737 |
379.46 |
| Sep 22 2022 |
3834 |
400.92 |
| Sep 22 2022 |
4602 |
375.24 |
| Sep 22 2022 |
6726 |
379.46 |
| Sep 15 2022 |
3825 |
400.92 |
| Sep 15 2022 |
4596 |
375.24 |
| Sep 15 2022 |
6719 |
379.46 |
| Sep 08 2022 |
3831 |
400.92 |
| Sep 08 2022 |
4548 |
375.24 |
| Sep 08 2022 |
6687 |
379.46 |
| Sep 01 2022 |
3798 |
400.92 |
| Sep 01 2022 |
4478 |
375.24 |
| Sep 01 2022 |
6604 |
379.46 |
| Aug 25 2022 |
3765 |
400.92 |
| Aug 25 2022 |
4436 |
375.24 |
| Aug 25 2022 |
6555 |
379.46 |
| Aug 18 2022 |
3709 |
400.92 |
| Aug 18 2022 |
4410 |
375.24 |
| Aug 18 2022 |
6517 |
379.46 |
| Aug 11 2022 |
3692 |
400.92 |
| Aug 11 2022 |
4342 |
375.24 |
| Aug 11 2022 |
6488 |
379.46 |
| Aug 04 2022 |
3670 |
400.92 |
| Aug 04 2022 |
4335 |
375.24 |
| Aug 04 2022 |
6464 |
379.46 |
| Jul 28 2022 |
3625 |
400.92 |
| Jul 28 2022 |
4262 |
375.24 |
| Jul 28 2022 |
6376 |
379.46 |
| Jul 21 2022 |
3603 |
400.92 |
| Jul 21 2022 |
4193 |
375.24 |
| Jul 21 2022 |
6300 |
379.46 |
| Jul 14 2022 |
3598 |
400.92 |
| Jul 14 2022 |
4183 |
375.24 |
| Jul 14 2022 |
6284 |
379.46 |
| Jul 07 2022 |
3532 |
400.92 |
| Jul 07 2022 |
4139 |
375.24 |
| Jul 07 2022 |
6229 |
379.46 |
| Jun 30 2022 |
3495 |
400.92 |
| Jun 30 2022 |
4109 |
375.24 |
| Jun 30 2022 |
6200 |
379.46 |
| Jun 23 2022 |
3493 |
400.92 |
| Jun 23 2022 |
4085 |
375.24 |
| Jun 23 2022 |
6174 |
379.46 |
| Jun 16 2022 |
3436 |
400.92 |
| Jun 16 2022 |
3917 |
375.24 |
| Jun 16 2022 |
6026 |
379.46 |
| Jun 09 2022 |
3389 |
400.92 |
| Jun 09 2022 |
3884 |
375.24 |
| Jun 09 2022 |
5945 |
379.46 |
| Jun 02 2022 |
3316 |
400.92 |
| Jun 02 2022 |
3744 |
375.24 |
| Jun 02 2022 |
5789 |
379.46 |
| May 26 2022 |
3256 |
400.92 |
| May 26 2022 |
3689 |
375.24 |
| May 26 2022 |
5669 |
379.46 |
| May 19 2022 |
3124 |
400.92 |
| May 19 2022 |
3565 |
375.24 |
| May 19 2022 |
5500 |
379.46 |
| May 12 2022 |
3109 |
400.92 |
| May 12 2022 |
3542 |
375.24 |
| May 12 2022 |
5451 |
379.46 |
| May 05 2022 |
3008 |
400.92 |
| May 05 2022 |
3422 |
375.24 |
| May 05 2022 |
5317 |
379.46 |
| Apr 28 2022 |
2901 |
400.92 |
| Apr 28 2022 |
3340 |
375.24 |
| Apr 28 2022 |
5187 |
379.46 |
| Apr 21 2022 |
2707 |
400.92 |
| Apr 21 2022 |
3207 |
375.24 |
| Apr 21 2022 |
4989 |
379.46 |
| Apr 14 2022 |
2575 |
400.92 |
| Apr 14 2022 |
3169 |
375.24 |
| Apr 14 2022 |
4903 |
379.46 |
| Apr 07 2022 |
2474 |
400.92 |
| Apr 07 2022 |
3128 |
375.24 |
| Apr 07 2022 |
4833 |
379.46 |
| Mar 31 2022 |
2453 |
400.92 |
| Mar 31 2022 |
3118 |
375.24 |
| Mar 31 2022 |
4822 |
379.46 |
| Mar 24 2022 |
2294 |
400.92 |
| Mar 24 2022 |
3048 |
375.24 |
| Mar 24 2022 |
4693 |
379.46 |
| Mar 17 2022 |
2289 |
400.92 |
| Mar 17 2022 |
3004 |
375.24 |
| Mar 17 2022 |
4657 |
379.46 |
| Mar 10 2022 |
2153 |
400.92 |
| Mar 10 2022 |
2984 |
375.24 |
| Mar 10 2022 |
4586 |
379.46 |
| Mar 03 2022 |
2191 |
400.92 |
| Mar 03 2022 |
2988 |
375.24 |
| Mar 03 2022 |
4587 |
379.46 |
| Feb 24 2022 |
2108 |
400.92 |
| Feb 24 2022 |
2967 |
375.24 |
| Feb 24 2022 |
4477 |
379.46 |
| Feb 17 2022 |
1961 |
400.92 |
| Feb 17 2022 |
2808 |
375.24 |
| Feb 17 2022 |
4182 |
379.46 |
| Feb 10 2022 |
2005 |
400.92 |
| Feb 10 2022 |
2833 |
375.24 |
| Feb 10 2022 |
4258 |
379.46 |
| Feb 03 2022 |
2030 |
400.92 |
| Feb 03 2022 |
2857 |
375.24 |
| Feb 03 2022 |
4284 |
379.46 |
| Jan 27 2022 |
2054 |
400.92 |
| Jan 27 2022 |
2870 |
375.24 |
| Jan 27 2022 |
4291 |
379.46 |
| Jan 20 2022 |
2082 |
400.92 |
| Jan 20 2022 |
2887 |
375.24 |
| Jan 20 2022 |
4309 |
379.46 |
| Jan 13 2022 |
2082 |
400.92 |
| Jan 13 2022 |
2905 |
375.24 |
| Jan 13 2022 |
4319 |
379.46 |
| Jan 06 2022 |
2082 |
400.92 |
| Jan 06 2022 |
2905 |
375.24 |
| Jan 06 2022 |
4319 |
379.46 |
| Dec 30 2021 |
2082 |
400.92 |
| Dec 30 2021 |
2907 |
375.24 |
| Dec 30 2021 |
4320 |
379.46 |
| Dec 23 2021 |
2082 |
400.92 |
| Dec 23 2021 |
2907 |
375.24 |
| Dec 23 2021 |
4320 |
379.46 |
| Dec 16 2021 |
2082 |
400.92 |
| Dec 16 2021 |
2907 |
375.24 |
| Dec 16 2021 |
4320 |
379.46 |
| Dec 09 2021 |
2082 |
400.92 |
| Dec 09 2021 |
2907 |
375.24 |
| Dec 09 2021 |
4320 |
379.46 |
| Dec 02 2021 |
2082 |
400.92 |
| Dec 02 2021 |
2908 |
375.24 |
| Dec 02 2021 |
4320 |
379.46 |
| Nov 25 2021 |
2082 |
400.92 |
| Nov 25 2021 |
2908 |
375.24 |
| Nov 25 2021 |
4320 |
379.46 |
| Nov 18 2021 |
2082 |
400.92 |
| Nov 18 2021 |
2908 |
375.24 |
| Nov 18 2021 |
4320 |
379.46 |
| Nov 11 2021 |
2082 |
400.92 |
| Nov 11 2021 |
2908 |
375.24 |
| Nov 11 2021 |
4320 |
379.46 |
| Nov 04 2021 |
2107 |
400.92 |
| Nov 04 2021 |
2908 |
375.24 |
| Nov 04 2021 |
4328 |
379.46 |
| Oct 28 2021 |
2107 |
400.92 |
| Oct 28 2021 |
2908 |
375.24 |
| Oct 28 2021 |
4328 |
379.46 |
| Oct 21 2021 |
2107 |
400.92 |
| Oct 21 2021 |
2908 |
375.24 |
| Oct 21 2021 |
4328 |
379.46 |
| Oct 14 2021 |
2116 |
400.92 |
| Oct 14 2021 |
2908 |
375.24 |
| Oct 14 2021 |
4335 |
379.46 |
| Oct 07 2021 |
2117 |
400.92 |
| Oct 07 2021 |
2909 |
375.24 |
| Oct 07 2021 |
4335 |
379.46 |
| Sep 30 2021 |
2080 |
400.92 |
| Sep 30 2021 |
2881 |
375.24 |
| Sep 30 2021 |
4295 |
379.46 |
| Sep 23 2021 |
1880 |
382.01 |
| Sep 23 2021 |
2793 |
375.24 |
| Sep 23 2021 |
3933 |
372.78 |
| Sep 16 2021 |
1841 |
382.01 |
| Sep 16 2021 |
2761 |
375.24 |
| Sep 16 2021 |
3854 |
372.78 |
| Sep 09 2021 |
1842 |
382.01 |
| Sep 09 2021 |
2744 |
375.24 |
| Sep 09 2021 |
3852 |
372.78 |
| Sep 02 2021 |
1888 |
382.01 |
| Sep 02 2021 |
2673 |
377.73 |
| Sep 02 2021 |
3753 |
373.58 |
| Aug 26 2021 |
2206 |
392.14 |
| Aug 26 2021 |
2794 |
383.55 |
| Aug 26 2021 |
4046 |
380.43 |
| Aug 19 2021 |
2228 |
392.14 |
| Aug 19 2021 |
2626 |
383.55 |
| Aug 19 2021 |
3914 |
380.43 |
| Aug 12 2021 |
2215 |
392.14 |
| Aug 12 2021 |
2590 |
383.55 |
| Aug 12 2021 |
3888 |
380.43 |
| Aug 05 2021 |
2199 |
392.14 |
| Aug 05 2021 |
2549 |
383.55 |
| Aug 05 2021 |
3818 |
380.43 |
| Jul 29 2021 |
2218 |
392.14 |
| Jul 29 2021 |
2522 |
383.55 |
| Jul 29 2021 |
3771 |
380.43 |
| Jul 22 2021 |
2125 |
392.14 |
| Jul 22 2021 |
2401 |
383.55 |
| Jul 22 2021 |
3624 |
380.43 |
| Jul 15 2021 |
2210 |
392.14 |
| Jul 15 2021 |
2392 |
383.55 |
| Jul 15 2021 |
3612 |
380.43 |
| Jul 08 2021 |
2147 |
392.14 |
| Jul 08 2021 |
2397 |
383.55 |
| Jul 08 2021 |
3580 |
380.43 |
| Jul 01 2021 |
2140 |
392.14 |
| Jul 01 2021 |
2365 |
383.55 |
| Jul 01 2021 |
3560 |
380.43 |
| Jun 24 2021 |
2145 |
392.14 |
| Jun 24 2021 |
2365 |
383.55 |
| Jun 24 2021 |
3525 |
380.43 |
| Jun 17 2021 |
2249 |
383.55 |
| Jun 17 2021 |
3535 |
383.55 |
| Jun 10 2021 |
1944 |
377.51 |
| Jun 10 2021 |
3044 |
377.51 |
| Jun 03 2021 |
2980 |
377.51 |
| May 27 2021 |
1409 |
377.51 |
| May 27 2021 |
1986 |
377.51 |
| May 07 2021 |
4504 |
377.51 |
| Apr 30 2021 |
1179 |
377.51 |
| Apr 30 2021 |
1832 |
377.51 |
| Apr 23 2021 |
1090 |
377.51 |
| Apr 23 2021 |
1609 |
377.51 |
| Apr 16 2021 |
1010 |
377.51 |
| Apr 16 2021 |
1385 |
377.51 |
| Apr 09 2021 |
707 |
377.51 |
| Apr 09 2021 |
1037 |
377.51 |
| Apr 02 2021 |
813 |
385.63 |
| Apr 02 2021 |
1201 |
385.63 |
| Mar 26 2021 |
747 |
388.47 |
| Mar 26 2021 |
1112 |
388.47 |
| Mar 19 2021 |
604 |
388.47 |
| Mar 19 2021 |
974 |
388.47 |
| Mar 12 2021 |
514 |
388.47 |
| Mar 12 2021 |
862 |
388.47 |
| Mar 05 2021 |
738 |
388.47 |
| Mar 05 2021 |
1224 |
388.47 |
| Feb 26 2021 |
915 |
388.47 |
| Feb 26 2021 |
1401 |
388.47 |
| Feb 19 2021 |
954 |
388.47 |
| Feb 19 2021 |
1543 |
388.47 |
| Feb 12 2021 |
1035 |
388.47 |
| Feb 12 2021 |
1669 |
388.47 |
| Feb 05 2021 |
1080 |
388.47 |
| Feb 05 2021 |
1743 |
388.47 |
| Jan 29 2021 |
1096 |
388.47 |
| Jan 29 2021 |
1779 |
388.47 |
| Jan 22 2021 |
1116 |
388.47 |
| Jan 22 2021 |
1815 |
388.47 |
| Jan 15 2021 |
1136 |
388.47 |
| Jan 15 2021 |
1852 |
388.47 |
| Jan 08 2021 |
1136 |
388.47 |
| Jan 08 2021 |
1850 |
388.47 |
| Jan 01 2021 |
1128 |
388.47 |
| Jan 01 2021 |
1829 |
388.47 |
| Dec 25 2020 |
1128 |
388.47 |
| Dec 25 2020 |
1829 |
388.47 |
| Dec 18 2020 |
1128 |
388.47 |
| Dec 18 2020 |
1829 |
388.47 |
| Dec 11 2020 |
1128 |
388.47 |
| Dec 11 2020 |
1828 |
388.47 |
| Dec 04 2020 |
1116 |
388.47 |
| Dec 04 2020 |
1818 |
388.47 |
| Nov 27 2020 |
1116 |
388.47 |
| Nov 27 2020 |
1818 |
388.47 |
| Nov 20 2020 |
1116 |
388.47 |
| Nov 20 2020 |
1818 |
388.47 |
| Nov 13 2020 |
1116 |
388.47 |
| Nov 13 2020 |
1818 |
388.47 |
| Nov 06 2020 |
1116 |
388.47 |
| Nov 06 2020 |
1850 |
388.47 |
| Oct 30 2020 |
1114 |
388.47 |
| Oct 30 2020 |
1805 |
388.47 |
| Oct 23 2020 |
1114 |
388.47 |
| Oct 23 2020 |
1790 |
388.47 |
| Oct 16 2020 |
1107 |
388.47 |
| Oct 16 2020 |
1798 |
388.47 |
| Oct 09 2020 |
1100 |
388.47 |
| Oct 09 2020 |
1788 |
388.47 |
| Oct 02 2020 |
1017 |
388.47 |
| Oct 02 2020 |
1645 |
388.47 |
| Sep 25 2020 |
1039 |
388.47 |
| Sep 25 2020 |
1676 |
388.47 |
| Sep 18 2020 |
1044 |
388.47 |
| Sep 18 2020 |
1685 |
388.47 |
| Sep 11 2020 |
1061 |
388.47 |
| Sep 11 2020 |
1586 |
388.47 |
| Sep 04 2020 |
1151 |
388.47 |
| Sep 04 2020 |
1840 |
388.47 |
| Aug 28 2020 |
1341 |
388.47 |
| Aug 28 2020 |
2025 |
388.47 |
| May 27 2015 |
17700 |
464.17 |
| May 27 2015 |
25080 |
464.17 |
| May 20 2015 |
17764 |
464.17 |
| May 20 2015 |
25103 |
464.17 |
| May 13 2015 |
17967 |
464.17 |
| May 13 2015 |
25216 |
464.17 |
| May 06 2015 |
17785 |
464.17 |
| May 06 2015 |
24808 |
464.17 |
| Apr 29 2015 |
17993 |
464.17 |
| Apr 29 2015 |
25010 |
464.17 |
| Apr 22 2015 |
14769 |
436.38 |
| Apr 22 2015 |
20905 |
436.38 |
| Apr 15 2015 |
14554 |
436.38 |
| Apr 15 2015 |
20704 |
436.38 |
| Apr 08 2015 |
14561 |
436.38 |
| Apr 08 2015 |
20797 |
436.38 |
| Apr 01 2015 |
14701 |
436.38 |
| Apr 01 2015 |
21170 |
436.38 |
| Mar 25 2015 |
14243 |
436.38 |
| Mar 25 2015 |
20563 |
436.38 |
| Mar 18 2015 |
13775 |
436.38 |
| Mar 18 2015 |
20038 |
436.38 |
| Mar 11 2015 |
14067 |
436.38 |
| Mar 11 2015 |
20586 |
436.38 |
| Mar 04 2015 |
14282 |
436.38 |
| Mar 04 2015 |
20824 |
436.38 |
| Feb 25 2015 |
14320 |
436.38 |
| Feb 25 2015 |
20813 |
436.38 |
| Feb 18 2015 |
14423 |
436.38 |
| Feb 18 2015 |
20902 |
436.38 |
| Feb 11 2015 |
14447 |
436.38 |
| Feb 11 2015 |
20912 |
436.38 |
| Feb 04 2015 |
14488 |
436.38 |
| Feb 04 2015 |
20925 |
436.38 |
| Jan 28 2015 |
14453 |
436.38 |
| Jan 28 2015 |
20937 |
436.38 |
| Jan 21 2015 |
14459 |
436.38 |
| Jan 21 2015 |
20952 |
436.38 |
| Jan 14 2015 |
14474 |
436.38 |
| Jan 14 2015 |
20952 |
436.38 |
| Jan 07 2015 |
14474 |
436.38 |
| Jan 07 2015 |
20919 |
436.38 |
| Dec 31 2014 |
14474 |
436.38 |
| Dec 31 2014 |
20927 |
436.38 |
| Dec 24 2014 |
14474 |
436.38 |
| Dec 24 2014 |
20927 |
436.38 |
| Dec 17 2014 |
14474 |
436.38 |
| Dec 17 2014 |
20917 |
436.38 |
| Dec 10 2014 |
14474 |
436.38 |
| Dec 10 2014 |
20917 |
436.38 |
| Dec 03 2014 |
14474 |
436.38 |
| Dec 03 2014 |
20917 |
436.38 |
| Nov 26 2014 |
14474 |
436.38 |
| Nov 26 2014 |
20917 |
436.38 |
| Nov 19 2014 |
14474 |
436.38 |
| Nov 19 2014 |
20916 |
436.38 |
| Nov 12 2014 |
14474 |
436.38 |
| Nov 12 2014 |
20916 |
436.38 |
| Nov 05 2014 |
14474 |
436.38 |
| Nov 05 2014 |
20916 |
436.38 |
| Oct 29 2014 |
14469 |
436.38 |
| Oct 29 2014 |
20913 |
436.38 |
| Oct 22 2014 |
14451 |
436.38 |
| Oct 22 2014 |
20923 |
436.38 |
| Oct 15 2014 |
14380 |
436.38 |
| Oct 15 2014 |
20861 |
436.38 |
| Oct 08 2014 |
14384 |
436.38 |
| Oct 08 2014 |
20854 |
436.38 |
| Oct 01 2014 |
14392 |
436.38 |
| Oct 01 2014 |
20879 |
436.38 |
| Sep 24 2014 |
14480 |
436.38 |
| Sep 24 2014 |
20892 |
436.38 |
| Sep 17 2014 |
14375 |
436.38 |
| Sep 17 2014 |
20852 |
436.38 |
| Sep 10 2014 |
14396 |
436.38 |
| Sep 10 2014 |
20870 |
436.38 |
| Sep 03 2014 |
14420 |
436.38 |
| Sep 03 2014 |
20927 |
436.38 |
| Aug 27 2014 |
14321 |
436.38 |
| Aug 27 2014 |
20981 |
436.38 |
| Aug 20 2014 |
14328 |
436.38 |
| Aug 20 2014 |
20995 |
436.38 |
| Aug 13 2014 |
14311 |
436.38 |
| Aug 13 2014 |
21052 |
436.38 |
| Aug 06 2014 |
14462 |
436.38 |
| Aug 06 2014 |
21130 |
436.38 |
| Jul 30 2014 |
14488 |
436.38 |
| Jul 30 2014 |
21291 |
436.38 |
| Jul 23 2014 |
14383 |
436.38 |
| Jul 23 2014 |
21104 |
436.38 |
| Jul 16 2014 |
14535 |
436.38 |
| Jul 16 2014 |
21086 |
436.38 |
| Jul 09 2014 |
14641 |
436.38 |
| Jul 09 2014 |
21117 |
436.38 |
| Jul 02 2014 |
14698 |
436.38 |
| Jul 02 2014 |
21326 |
436.38 |
| Jun 25 2014 |
14808 |
436.38 |
| Jun 25 2014 |
21408 |
436.38 |
| Jun 18 2014 |
14857 |
436.38 |
| Jun 18 2014 |
21399 |
436.38 |
| Jun 11 2014 |
14807 |
436.38 |
| Jun 11 2014 |
21614 |
436.38 |
| Jun 04 2014 |
11709 |
408.6 |
| Jun 04 2014 |
17693 |
408.6 |
| May 28 2014 |
11651 |
408.6 |
| May 28 2014 |
17687 |
408.6 |
| May 21 2014 |
11672 |
408.6 |
| May 21 2014 |
17751 |
408.6 |
| May 14 2014 |
11763 |
408.6 |
| May 14 2014 |
17797 |
408.6 |
| Apr 30 2014 |
15059 |
432.15 |
| Apr 30 2014 |
21517 |
432.15 |
| Apr 23 2014 |
6451 |
350 |
| Apr 23 2014 |
15212 |
432.15 |
| Apr 23 2014 |
15793 |
391.07 |
| Apr 16 2014 |
6467 |
350 |
| Apr 16 2014 |
15092 |
432.15 |
| Apr 16 2014 |
15667 |
391.07 |
| Apr 09 2014 |
6671 |
350 |
| Apr 09 2014 |
15239 |
432.15 |
| Apr 09 2014 |
15941 |
391.07 |
| Apr 02 2014 |
6696 |
350 |
| Apr 02 2014 |
15406 |
432.15 |
| Apr 02 2014 |
15608 |
391.07 |
| Mar 26 2014 |
6615 |
350 |
| Mar 26 2014 |
15711 |
432.15 |
| Mar 26 2014 |
15605 |
391.07 |
| Mar 19 2014 |
6617 |
350 |
| Mar 19 2014 |
15837 |
432.15 |
| Mar 19 2014 |
15607 |
391.07 |
| Mar 12 2014 |
6646 |
350 |
| Mar 12 2014 |
15833 |
432.15 |
| Mar 12 2014 |
15606 |
391.07 |
| Mar 05 2014 |
6579 |
350 |
| Mar 05 2014 |
15845 |
432.15 |
| Mar 05 2014 |
15551 |
391.07 |
| Feb 26 2014 |
6612 |
350 |
| Feb 26 2014 |
15871 |
432.15 |
| Feb 26 2014 |
15558 |
391.07 |
| Feb 19 2014 |
6668 |
350 |
| Feb 19 2014 |
15889 |
432.15 |
| Feb 19 2014 |
15588 |
391.07 |
| Feb 12 2014 |
6659 |
350 |
| Feb 12 2014 |
15897 |
432.15 |
| Feb 12 2014 |
15580 |
391.07 |
| Feb 05 2014 |
6702 |
350 |
| Feb 05 2014 |
16003 |
432.15 |
| Feb 05 2014 |
15648 |
391.07 |
| Jan 29 2014 |
6679 |
350 |
| Jan 29 2014 |
16109 |
432.15 |
| Jan 29 2014 |
15663 |
391.07 |
| Jan 22 2014 |
6665 |
350 |
| Jan 22 2014 |
16070 |
432.15 |
| Jan 22 2014 |
15611 |
391.07 |
| Jan 15 2014 |
6667 |
350 |
| Jan 15 2014 |
16109 |
432.15 |
| Jan 15 2014 |
15642 |
391.07 |
| Jan 08 2014 |
6658 |
350 |
| Jan 08 2014 |
16130 |
432.15 |
| Jan 08 2014 |
15607 |
391.07 |
| Jan 01 2014 |
6658 |
350 |
| Jan 01 2014 |
16134 |
432.15 |
| Jan 01 2014 |
15607 |
391.07 |
| Dec 25 2013 |
6658 |
350 |
| Dec 25 2013 |
16134 |
432.15 |
| Dec 25 2013 |
15609 |
391.07 |
| Dec 18 2013 |
6658 |
350 |
| Dec 18 2013 |
16134 |
432.15 |
| Dec 18 2013 |
15609 |
391.07 |
| Dec 11 2013 |
6658 |
350 |
| Dec 11 2013 |
16134 |
432.15 |
| Dec 11 2013 |
15610 |
391.07 |
| Dec 04 2013 |
6659 |
350 |
| Dec 04 2013 |
16134 |
432.15 |
| Dec 04 2013 |
15611 |
391.07 |
| Nov 27 2013 |
6659 |
350 |
| Nov 27 2013 |
16134 |
432.15 |
| Nov 27 2013 |
15611 |
391.07 |
| Nov 20 2013 |
6659 |
350 |
| Nov 20 2013 |
16134 |
432.15 |
| Nov 20 2013 |
15612 |
391.07 |
| Nov 13 2013 |
6659 |
350 |
| Nov 13 2013 |
16136 |
432.15 |
| Nov 13 2013 |
15612 |
391.07 |
| Nov 06 2013 |
6659 |
350 |
| Nov 06 2013 |
16137 |
432.15 |
| Nov 06 2013 |
15612 |
391.07 |
| Oct 30 2013 |
6659 |
350 |
| Oct 30 2013 |
16135 |
432.15 |
| Oct 30 2013 |
15611 |
391.07 |
| Oct 23 2013 |
6658 |
350 |
| Oct 23 2013 |
16136 |
432.15 |
| Oct 23 2013 |
15608 |
391.07 |
| Oct 16 2013 |
6676 |
350 |
| Oct 16 2013 |
16111 |
432.15 |
| Oct 16 2013 |
15611 |
391.07 |
| Oct 09 2013 |
6633 |
350 |
| Oct 09 2013 |
16098 |
432.15 |
| Oct 09 2013 |
15533 |
391.07 |
| Oct 02 2013 |
6636 |
350 |
| Oct 02 2013 |
16088 |
432.15 |
| Oct 02 2013 |
15554 |
391.07 |
| Sep 25 2013 |
6612 |
350 |
| Sep 25 2013 |
16002 |
432.15 |
| Sep 25 2013 |
15510 |
391.07 |
| Sep 18 2013 |
6551 |
350 |
| Sep 18 2013 |
15910 |
432.15 |
| Sep 18 2013 |
15384 |
391.07 |
| Sep 11 2013 |
6547 |
350 |
| Sep 11 2013 |
15819 |
432.15 |
| Sep 11 2013 |
15301 |
391.07 |
| Sep 04 2013 |
6611 |
350 |
| Sep 04 2013 |
15822 |
432.15 |
| Sep 04 2013 |
15418 |
391.07 |
| Aug 28 2013 |
6630 |
350 |
| Aug 28 2013 |
15791 |
432.15 |
| Aug 28 2013 |
15387 |
391.07 |
| Aug 21 2013 |
6663 |
350 |
| Aug 21 2013 |
15874 |
432.15 |
| Aug 21 2013 |
15471 |
391.07 |
| Aug 14 2013 |
6716 |
350 |
| Aug 14 2013 |
15963 |
432.15 |
| Aug 14 2013 |
15225 |
391.07 |
| Aug 07 2013 |
6711 |
350 |
| Aug 07 2013 |
16166 |
432.15 |
| Aug 07 2013 |
15384 |
391.07 |
| Jul 31 2013 |
6816 |
350 |
| Jul 31 2013 |
16292 |
432.15 |
| Jul 31 2013 |
15526 |
391.07 |
| Jul 24 2013 |
6756 |
350 |
| Jul 24 2013 |
16451 |
432.15 |
| Jul 24 2013 |
15613 |
391.07 |
| Jul 17 2013 |
6781 |
350 |
| Jul 17 2013 |
14251 |
411.07 |
| Jul 17 2013 |
15593 |
390.72 |
| Jul 10 2013 |
6818 |
350 |
| Jul 10 2013 |
14403 |
411.07 |
| Jul 10 2013 |
15762 |
390.72 |
| Jul 03 2013 |
6855 |
350 |
| Jul 03 2013 |
14530 |
411.07 |
| Jul 03 2013 |
15754 |
390.72 |
| Jun 26 2013 |
6829 |
350 |
| Jun 26 2013 |
14797 |
411.07 |
| Jun 26 2013 |
15938 |
390.72 |
| Jun 19 2013 |
6916 |
350 |
| Jun 19 2013 |
14965 |
411.07 |
| Jun 19 2013 |
15913 |
390.72 |
| Jun 12 2013 |
7001 |
350 |
| Jun 12 2013 |
15034 |
411.07 |
| Jun 12 2013 |
16100 |
390.72 |
| Jun 05 2013 |
6947 |
350 |
| Jun 05 2013 |
14846 |
411.07 |
| Jun 05 2013 |
15974 |
390.72 |
| May 29 2013 |
6878 |
350 |
| May 29 2013 |
14871 |
411.07 |
| May 29 2013 |
15980 |
390.72 |
| May 22 2013 |
7072 |
350 |
| May 22 2013 |
15100 |
411.07 |
| May 22 2013 |
16292 |
390.72 |
| May 15 2013 |
7127 |
350 |
| May 15 2013 |
15177 |
411.07 |
| May 15 2013 |
16299 |
390.72 |
| May 08 2013 |
7136 |
350 |
| May 08 2013 |
12911 |
390 |
| May 08 2013 |
13442 |
370 |
| May 01 2013 |
7315 |
350 |
| May 01 2013 |
13043 |
390 |
| May 01 2013 |
13604 |
370 |
| Apr 24 2013 |
13024 |
390 |
| Apr 24 2013 |
16273 |
390 |
| Apr 17 2013 |
13038 |
390 |
| Apr 17 2013 |
16331 |
390 |
| Apr 10 2013 |
12870 |
390 |
| Apr 10 2013 |
16229 |
390 |
| Apr 03 2013 |
12827 |
390 |
| Apr 03 2013 |
16227 |
390 |
| Mar 27 2013 |
12823 |
390 |
| Mar 27 2013 |
16316 |
390 |
| Mar 20 2013 |
12620 |
390 |
| Mar 20 2013 |
16256 |
390 |
| Mar 13 2013 |
16245 |
390 |
| Oct 19 2012 |
11261 |
390 |
| Oct 19 2012 |
15024 |
390 |
| Sep 23 2012 |
11216 |
390 |
| Sep 23 2012 |
14946 |
390 |
| Aug 31 2012 |
10945 |
390 |
| Aug 31 2012 |
14654 |
390 |
| Aug 24 2012 |
10828 |
390 |
| Aug 24 2012 |
14574 |
390 |
| Aug 10 2012 |
10521 |
390 |
| Aug 10 2012 |
14273 |
390 |
| Aug 03 2012 |
10335 |
390 |
| Aug 03 2012 |
14105 |
390 |
| Jul 27 2012 |
10047 |
390 |
| Jul 27 2012 |
13847 |
390 |
