| Apr 15 2015 |
14276 |
434.07 |
| Apr 15 2015 |
20362 |
434.07 |
| Apr 08 2015 |
14268 |
434.07 |
| Apr 08 2015 |
20443 |
434.07 |
| Apr 01 2015 |
14393 |
434.07 |
| Apr 01 2015 |
20819 |
434.07 |
| Mar 25 2015 |
13948 |
434.07 |
| Mar 25 2015 |
20209 |
434.07 |
| Mar 18 2015 |
13514 |
434.07 |
| Mar 18 2015 |
19679 |
434.07 |
| Mar 11 2015 |
13806 |
434.07 |
| Mar 11 2015 |
20226 |
434.07 |
| Mar 04 2015 |
14018 |
434.07 |
| Mar 04 2015 |
20457 |
434.07 |
| Feb 25 2015 |
14046 |
434.07 |
| Feb 25 2015 |
20448 |
434.07 |
| Feb 18 2015 |
14145 |
434.07 |
| Feb 18 2015 |
20526 |
434.07 |
| Feb 11 2015 |
14164 |
434.07 |
| Feb 11 2015 |
20544 |
434.07 |
| Feb 04 2015 |
14205 |
434.07 |
| Feb 04 2015 |
20560 |
434.07 |
| Jan 28 2015 |
14169 |
434.07 |
| Jan 28 2015 |
20574 |
434.07 |
| Jan 21 2015 |
14177 |
434.07 |
| Jan 21 2015 |
20590 |
434.07 |
| Jan 14 2015 |
14195 |
434.07 |
| Jan 14 2015 |
20594 |
434.07 |
| Jan 07 2015 |
14195 |
434.07 |
| Jan 07 2015 |
20562 |
434.07 |
| Dec 31 2014 |
14195 |
434.07 |
| Dec 31 2014 |
20569 |
434.07 |
| Dec 24 2014 |
14195 |
434.07 |
| Dec 24 2014 |
20569 |
434.07 |
| Dec 17 2014 |
14195 |
434.07 |
| Dec 17 2014 |
20560 |
434.07 |
| Dec 10 2014 |
14195 |
434.07 |
| Dec 10 2014 |
20560 |
434.07 |
| Dec 03 2014 |
14195 |
434.07 |
| Dec 03 2014 |
20560 |
434.07 |
| Nov 26 2014 |
14195 |
434.07 |
| Nov 26 2014 |
20560 |
434.07 |
| Nov 19 2014 |
14195 |
434.07 |
| Nov 19 2014 |
20559 |
434.07 |
| Nov 12 2014 |
14195 |
434.07 |
| Nov 12 2014 |
20559 |
434.07 |
| Nov 05 2014 |
14195 |
434.07 |
| Nov 05 2014 |
20559 |
434.07 |
| Oct 29 2014 |
14191 |
434.07 |
| Oct 29 2014 |
20556 |
434.07 |
| Oct 22 2014 |
14173 |
434.07 |
| Oct 22 2014 |
20567 |
434.07 |
| Oct 15 2014 |
14104 |
434.07 |
| Oct 15 2014 |
20510 |
434.07 |
| Oct 08 2014 |
14109 |
434.07 |
| Oct 08 2014 |
20501 |
434.07 |
| Oct 01 2014 |
14117 |
434.07 |
| Oct 01 2014 |
20525 |
434.07 |
| Sep 24 2014 |
14206 |
434.07 |
| Sep 24 2014 |
20539 |
434.07 |
| Sep 17 2014 |
14114 |
434.07 |
| Sep 17 2014 |
20521 |
434.07 |
| Sep 10 2014 |
14134 |
434.07 |
| Sep 10 2014 |
20533 |
434.07 |
| Sep 03 2014 |
14156 |
434.07 |
| Sep 03 2014 |
20586 |
434.07 |
| Aug 27 2014 |
14057 |
434.07 |
| Aug 27 2014 |
20633 |
434.07 |
| Aug 20 2014 |
14061 |
434.07 |
| Aug 20 2014 |
20657 |
434.07 |
| Aug 13 2014 |
14044 |
434.07 |
| Aug 13 2014 |
20712 |
434.07 |
| Aug 06 2014 |
14187 |
434.07 |
| Aug 06 2014 |
20790 |
434.07 |
| Jul 30 2014 |
14209 |
434.07 |
| Jul 30 2014 |
12505 |
417.71 |
| Jul 30 2014 |
19718 |
425.89 |
| Jul 23 2014 |
14102 |
434.07 |
| Jul 23 2014 |
12421 |
417.71 |
| Jul 23 2014 |
19596 |
425.89 |
| Jul 16 2014 |
14252 |
434.07 |
| Jul 16 2014 |
12414 |
417.71 |
| Jul 16 2014 |
19596 |
425.89 |
| Jul 09 2014 |
14362 |
434.07 |
| Jul 09 2014 |
12820 |
420.96 |
| Jul 09 2014 |
19492 |
425.33 |
| Jul 02 2014 |
14424 |
434.07 |
| Jul 02 2014 |
12936 |
420.96 |
| Jul 02 2014 |
19669 |
425.33 |
| Jun 25 2014 |
14530 |
434.07 |
| Jun 25 2014 |
13055 |
420.96 |
| Jun 25 2014 |
19715 |
425.33 |
| Jun 18 2014 |
14580 |
434.07 |
| Jun 18 2014 |
13169 |
420.96 |
| Jun 18 2014 |
19722 |
425.33 |
| Jun 11 2014 |
14511 |
434.07 |
| Jun 11 2014 |
13189 |
420.96 |
| Jun 11 2014 |
19948 |
425.33 |
| Jun 04 2014 |
14598 |
434.07 |
| Jun 04 2014 |
13447 |
420.96 |
| Jun 04 2014 |
20120 |
425.33 |
| May 28 2014 |
14496 |
434.07 |
| May 28 2014 |
13446 |
420.96 |
| May 28 2014 |
20098 |
425.33 |
| May 21 2014 |
14539 |
434.07 |
| May 21 2014 |
13532 |
420.96 |
| May 21 2014 |
20204 |
425.33 |
| May 14 2014 |
14655 |
434.07 |
| May 14 2014 |
13618 |
420.96 |
| May 14 2014 |
20304 |
425.33 |
| May 07 2014 |
14263 |
434.07 |
| May 07 2014 |
13493 |
421.72 |
| May 07 2014 |
19928 |
424.81 |
| Apr 30 2014 |
14739 |
434.07 |
| Apr 30 2014 |
13964 |
421.72 |
| Apr 30 2014 |
20413 |
424.81 |
| Apr 23 2014 |
14422 |
428.7 |
| Apr 23 2014 |
14115 |
421.72 |
| Apr 23 2014 |
20476 |
423.47 |
| Apr 16 2014 |
15742 |
440.37 |
| Apr 16 2014 |
14012 |
421.72 |
| Apr 16 2014 |
21238 |
429.18 |
| Apr 09 2014 |
16335 |
440.37 |
| Apr 09 2014 |
14174 |
421.72 |
| Apr 09 2014 |
21567 |
429.18 |
| Apr 02 2014 |
16388 |
440.37 |
| Apr 02 2014 |
14318 |
421.72 |
| Apr 02 2014 |
21202 |
429.18 |
| Mar 26 2014 |
16066 |
440.37 |
| Mar 26 2014 |
14595 |
421.72 |
| Mar 26 2014 |
21161 |
429.18 |
| Mar 19 2014 |
16002 |
440.37 |
| Mar 19 2014 |
14677 |
421.72 |
| Mar 19 2014 |
21146 |
429.18 |
| Mar 12 2014 |
16004 |
440.37 |
| Mar 12 2014 |
14686 |
421.72 |
| Mar 12 2014 |
21200 |
429.18 |
| Mar 05 2014 |
15775 |
440.37 |
| Mar 05 2014 |
14715 |
421.72 |
| Mar 05 2014 |
21097 |
429.18 |
| Feb 26 2014 |
15705 |
440.37 |
| Feb 26 2014 |
14736 |
421.72 |
| Feb 26 2014 |
21110 |
429.18 |
| Feb 19 2014 |
15779 |
440.37 |
| Feb 19 2014 |
14757 |
421.72 |
| Feb 19 2014 |
21160 |
429.18 |
| Feb 12 2014 |
15751 |
440.37 |
| Feb 12 2014 |
14772 |
421.72 |
| Feb 12 2014 |
21103 |
429.18 |
| Feb 05 2014 |
15797 |
440.37 |
| Feb 05 2014 |
14868 |
421.72 |
| Feb 05 2014 |
21179 |
429.18 |
| Jan 29 2014 |
15716 |
440.37 |
| Jan 29 2014 |
14958 |
421.72 |
| Jan 29 2014 |
21196 |
429.18 |
| Jan 22 2014 |
15631 |
440.37 |
| Jan 22 2014 |
14921 |
421.72 |
| Jan 22 2014 |
21125 |
429.18 |
| Jan 15 2014 |
15644 |
440.37 |
| Jan 15 2014 |
14952 |
421.72 |
| Jan 15 2014 |
21162 |
429.18 |
| Jan 08 2014 |
15535 |
440.37 |
| Jan 08 2014 |
14974 |
421.72 |
| Jan 08 2014 |
21098 |
429.18 |
| Jan 01 2014 |
15535 |
440.37 |
| Jan 01 2014 |
14976 |
421.72 |
| Jan 01 2014 |
21100 |
429.18 |
| Dec 25 2013 |
15535 |
440.37 |
| Dec 25 2013 |
14976 |
421.72 |
| Dec 25 2013 |
21109 |
429.18 |
| Dec 18 2013 |
15535 |
440.37 |
| Dec 18 2013 |
14976 |
421.72 |
| Dec 18 2013 |
21109 |
429.18 |
| Dec 11 2013 |
15536 |
440.37 |
| Dec 11 2013 |
14976 |
421.72 |
| Dec 11 2013 |
21110 |
429.18 |
| Dec 04 2013 |
15537 |
440.37 |
| Dec 04 2013 |
14976 |
421.72 |
| Dec 04 2013 |
21111 |
429.18 |
| Nov 27 2013 |
15537 |
440.37 |
| Nov 27 2013 |
14976 |
421.72 |
| Nov 27 2013 |
21111 |
429.18 |
| Nov 20 2013 |
15537 |
440.37 |
| Nov 20 2013 |
14976 |
421.72 |
| Nov 20 2013 |
21112 |
429.18 |
| Nov 13 2013 |
15538 |
440.37 |
| Nov 13 2013 |
14977 |
421.72 |
| Nov 13 2013 |
21113 |
429.18 |
| Nov 06 2013 |
15538 |
440.37 |
| Nov 06 2013 |
14978 |
421.72 |
| Nov 06 2013 |
21113 |
429.18 |
| Oct 30 2013 |
15538 |
440.37 |
| Oct 30 2013 |
14976 |
421.72 |
| Oct 30 2013 |
21111 |
429.18 |
| Oct 23 2013 |
15529 |
440.37 |
| Oct 23 2013 |
14977 |
421.72 |
| Oct 23 2013 |
21107 |
429.18 |
| Oct 16 2013 |
15544 |
440.37 |
| Oct 16 2013 |
14957 |
421.72 |
| Oct 16 2013 |
21107 |
429.18 |
| Oct 09 2013 |
15364 |
440.37 |
| Oct 09 2013 |
14944 |
421.72 |
| Oct 09 2013 |
20955 |
429.18 |
| Oct 02 2013 |
15390 |
440.37 |
| Oct 02 2013 |
14936 |
421.72 |
| Oct 02 2013 |
20978 |
429.18 |
| Sep 25 2013 |
15374 |
440.37 |
| Sep 25 2013 |
14851 |
421.72 |
| Sep 25 2013 |
20924 |
429.18 |
| Sep 18 2013 |
15239 |
440.37 |
| Sep 18 2013 |
14781 |
421.72 |
| Sep 18 2013 |
20739 |
429.18 |
| Sep 11 2013 |
15205 |
440.37 |
| Sep 11 2013 |
14707 |
421.72 |
| Sep 11 2013 |
20601 |
429.18 |
| Sep 04 2013 |
15362 |
440.37 |
| Sep 04 2013 |
14722 |
421.72 |
| Sep 04 2013 |
20728 |
429.18 |
| Aug 28 2013 |
15288 |
440.37 |
| Aug 28 2013 |
14688 |
421.72 |
| Aug 28 2013 |
20676 |
429.18 |
| Aug 21 2013 |
15381 |
440.37 |
| Aug 21 2013 |
14767 |
421.72 |
| Aug 21 2013 |
20813 |
429.18 |
| Aug 14 2013 |
15334 |
439.93 |
| Aug 14 2013 |
15099 |
423.73 |
| Aug 14 2013 |
21167 |
433.45 |
| Aug 07 2013 |
15345 |
439.93 |
| Aug 07 2013 |
15304 |
423.73 |
| Aug 07 2013 |
21371 |
433.45 |
| Jul 31 2013 |
15605 |
439.93 |
| Jul 31 2013 |
13838 |
409.01 |
| Jul 31 2013 |
19491 |
418.96 |
| Jul 24 2013 |
15492 |
439.93 |
| Jul 24 2013 |
13987 |
409.01 |
| Jul 24 2013 |
19593 |
418.96 |
| Jul 17 2013 |
15532 |
439.93 |
| Jul 17 2013 |
15001 |
418.49 |
| Jul 17 2013 |
20484 |
424.53 |
| Jul 10 2013 |
15648 |
439.93 |
| Jul 10 2013 |
15161 |
418.49 |
| Jul 10 2013 |
20696 |
424.53 |
| Jul 03 2013 |
15628 |
439.93 |
| Jul 03 2013 |
14825 |
413.78 |
| Jul 03 2013 |
19112 |
414.05 |
| Jun 26 2013 |
15593 |
439.93 |
| Jun 26 2013 |
15090 |
413.78 |
| Jun 26 2013 |
19324 |
414.05 |
| Jun 19 2013 |
15772 |
439.93 |
| Jun 19 2013 |
15251 |
413.78 |
| Jun 19 2013 |
19292 |
414.05 |
| Jun 12 2013 |
15844 |
439.93 |
| Jun 12 2013 |
15321 |
413.78 |
| Jun 12 2013 |
19525 |
414.05 |
| Jun 05 2013 |
15757 |
439.93 |
| Jun 05 2013 |
15135 |
413.78 |
| Jun 05 2013 |
19368 |
414.05 |
| May 29 2013 |
15663 |
439.93 |
| May 29 2013 |
15164 |
413.78 |
| May 29 2013 |
19377 |
414.05 |
| May 22 2013 |
15963 |
439.93 |
| May 22 2013 |
15403 |
413.78 |
| May 22 2013 |
19731 |
414.05 |
| May 15 2013 |
15952 |
439.93 |
| May 15 2013 |
15473 |
413.78 |
| May 15 2013 |
19722 |
414.05 |
| May 08 2013 |
16491 |
445.55 |
| May 08 2013 |
15064 |
410.62 |
| May 08 2013 |
21212 |
424.59 |
| May 01 2013 |
16851 |
445.55 |
| May 01 2013 |
15210 |
410.62 |
| May 01 2013 |
21364 |
424.59 |
| Apr 24 2013 |
15764 |
439.06 |
| Apr 24 2013 |
15185 |
410.62 |
| Apr 24 2013 |
20236 |
417.73 |
| Apr 17 2013 |
15844 |
439.06 |
| Apr 17 2013 |
15188 |
410.62 |
| Apr 17 2013 |
20284 |
417.73 |
| Apr 10 2013 |
15798 |
439.06 |
| Apr 10 2013 |
14979 |
410.62 |
| Apr 10 2013 |
20149 |
417.73 |
| Apr 03 2013 |
15780 |
439.06 |
| Apr 03 2013 |
14897 |
410.62 |
| Apr 03 2013 |
20094 |
417.73 |
| Mar 27 2013 |
16119 |
439.06 |
| Mar 27 2013 |
14898 |
410.62 |
| Mar 27 2013 |
20189 |
417.73 |
| Mar 20 2013 |
16037 |
439.06 |
| Mar 20 2013 |
14662 |
410.62 |
| Mar 20 2013 |
20152 |
417.73 |
| Mar 13 2013 |
11969 |
439.06 |
| Mar 13 2013 |
20102 |
417.73 |
| Oct 19 2012 |
14972 |
439.06 |
| Oct 19 2012 |
13159 |
410.62 |
| Oct 19 2012 |
18920 |
417.73 |
| Sep 23 2012 |
14807 |
439.06 |
| Sep 23 2012 |
13098 |
410.62 |
| Sep 23 2012 |
18803 |
417.73 |
| Aug 31 2012 |
14202 |
439.06 |
| Aug 31 2012 |
12759 |
410.62 |
| Aug 31 2012 |
18413 |
417.73 |
| Aug 24 2012 |
12610 |
410.62 |
| Aug 24 2012 |
17319 |
410.62 |
| Aug 10 2012 |
15732 |
452.64 |
| Aug 10 2012 |
22884 |
452.64 |
| Aug 03 2012 |
15469 |
452.64 |
| Aug 03 2012 |
22604 |
452.64 |
| Jul 27 2012 |
14948 |
452.64 |
| Jul 27 2012 |
22138 |
452.64 |
