| Jul 31 2013 |
2865 |
271.39 |
| Jul 31 2013 |
3587 |
271.39 |
| Jul 24 2013 |
2887 |
271.39 |
| Jul 24 2013 |
3603 |
271.39 |
| Jul 17 2013 |
2623 |
266.21 |
| Jul 17 2013 |
3298 |
266.21 |
| Jul 10 2013 |
2665 |
266.21 |
| Jul 10 2013 |
3349 |
266.21 |
| Jul 03 2013 |
2659 |
264.79 |
| Jul 03 2013 |
3262 |
264.79 |
| Jun 26 2013 |
2758 |
264.79 |
| Jun 26 2013 |
3351 |
264.79 |
| Jun 19 2013 |
2818 |
264.79 |
| Jun 19 2013 |
3410 |
264.79 |
| Jun 12 2013 |
2829 |
264.79 |
| Jun 12 2013 |
3507 |
264.79 |
| Jun 05 2013 |
2814 |
264.79 |
| Jun 05 2013 |
3501 |
264.79 |
| May 29 2013 |
2855 |
264.79 |
| May 29 2013 |
3499 |
264.79 |
| May 22 2013 |
2933 |
264.79 |
| May 22 2013 |
3614 |
264.79 |
| May 15 2013 |
2983 |
264.79 |
| May 15 2013 |
3648 |
264.79 |
| May 08 2013 |
2971 |
264.79 |
| May 08 2013 |
3626 |
264.79 |
| May 01 2013 |
3050 |
264.79 |
| May 01 2013 |
3700 |
264.79 |
| Apr 24 2013 |
3089 |
264.79 |
| Apr 24 2013 |
3752 |
264.79 |
| Apr 17 2013 |
3135 |
264.79 |
| Apr 17 2013 |
3820 |
264.79 |
| Apr 10 2013 |
3140 |
264.79 |
| Apr 10 2013 |
3884 |
264.79 |
| Apr 03 2013 |
3141 |
264.79 |
| Apr 03 2013 |
3913 |
264.79 |
| Mar 27 2013 |
3197 |
264.79 |
| Mar 27 2013 |
3959 |
264.79 |
| Mar 20 2013 |
3159 |
264.79 |
| Mar 20 2013 |
3972 |
264.79 |
| Mar 13 2013 |
3990 |
264.79 |
| Oct 19 2012 |
2557 |
264.79 |
| Oct 19 2012 |
3328 |
264.79 |
| Sep 23 2012 |
2553 |
264.79 |
| Sep 23 2012 |
3320 |
264.79 |
| Aug 31 2012 |
2502 |
264.79 |
| Aug 31 2012 |
3280 |
264.79 |
| Aug 24 2012 |
2484 |
264.79 |
| Aug 24 2012 |
3270 |
264.79 |
| Aug 10 2012 |
2307 |
261.02 |
| Aug 10 2012 |
3080 |
261.02 |
| Aug 03 2012 |
2286 |
261.02 |
| Aug 03 2012 |
3070 |
261.02 |
| Jul 27 2012 |
2260 |
261.02 |
| Jul 27 2012 |
3051 |
261.02 |
