| Aug 06 2014 |
6534 |
402.91 |
| Aug 06 2014 |
7266 |
368.21 |
| Aug 06 2014 |
20404 |
502.92 |
| Aug 06 2014 |
19219 |
423.47 |
| Jul 30 2014 |
6638 |
402.91 |
| Jul 30 2014 |
7280 |
368.21 |
| Jul 30 2014 |
12466 |
417.24 |
| Jul 30 2014 |
16771 |
405.09 |
| Jul 23 2014 |
6490 |
402.91 |
| Jul 23 2014 |
7273 |
368.21 |
| Jul 23 2014 |
12059 |
413.64 |
| Jul 23 2014 |
14033 |
385.8 |
| Jul 16 2014 |
6589 |
402.91 |
| Jul 16 2014 |
7348 |
368.21 |
| Jul 16 2014 |
12050 |
413.64 |
| Jul 16 2014 |
14026 |
385.8 |
| Jul 09 2014 |
6438 |
402.91 |
| Jul 09 2014 |
7353 |
368.21 |
| Jul 09 2014 |
11475 |
406.83 |
| Jul 09 2014 |
13055 |
379.11 |
| Jul 02 2014 |
6619 |
402.91 |
| Jul 02 2014 |
7612 |
370.43 |
| Jul 02 2014 |
8881 |
377.94 |
| Jul 02 2014 |
12075 |
370.3 |
| Jun 25 2014 |
6457 |
402.91 |
| Jun 25 2014 |
7681 |
370.43 |
| Jun 25 2014 |
8967 |
377.94 |
| Jun 25 2014 |
12060 |
370.3 |
| Jun 18 2014 |
6437 |
402.91 |
| Jun 18 2014 |
7709 |
370.43 |
| Jun 18 2014 |
9053 |
377.94 |
| Jun 18 2014 |
12106 |
370.3 |
| Jun 11 2014 |
6746 |
402.91 |
| Jun 11 2014 |
7733 |
370.43 |
| Jun 11 2014 |
9116 |
377.94 |
| Jun 11 2014 |
12241 |
370.3 |
| Jun 04 2014 |
6821 |
402.91 |
| Jun 04 2014 |
7802 |
370.43 |
| Jun 04 2014 |
9309 |
377.94 |
| Jun 04 2014 |
12364 |
370.3 |
| May 28 2014 |
6882 |
402.91 |
| May 28 2014 |
7842 |
370.43 |
| May 28 2014 |
9379 |
377.94 |
| May 28 2014 |
12363 |
370.3 |
| May 21 2014 |
6874 |
402.91 |
| May 21 2014 |
7850 |
370.43 |
| May 21 2014 |
9455 |
377.94 |
| May 21 2014 |
12418 |
370.3 |
| May 14 2014 |
7005 |
402.91 |
| May 14 2014 |
7914 |
370.43 |
| May 14 2014 |
9541 |
377.94 |
| May 14 2014 |
12478 |
370.3 |
| May 07 2014 |
6639 |
402.91 |
| May 07 2014 |
7718 |
370.43 |
| May 07 2014 |
9379 |
377.94 |
| May 07 2014 |
12337 |
370.3 |
| Apr 30 2014 |
6986 |
402.91 |
| Apr 30 2014 |
8042 |
370.43 |
| Apr 30 2014 |
9706 |
377.94 |
| Apr 30 2014 |
12691 |
370.3 |
| Apr 23 2014 |
7195 |
402.91 |
| Apr 23 2014 |
8252 |
370.43 |
| Apr 23 2014 |
9802 |
377.94 |
| Apr 23 2014 |
12853 |
370.3 |
| Apr 16 2014 |
7098 |
402.91 |
| Apr 16 2014 |
8261 |
370.43 |
| Apr 16 2014 |
9750 |
377.94 |
| Apr 16 2014 |
12787 |
370.3 |
| Apr 09 2014 |
7119 |
402.91 |
| Apr 09 2014 |
8562 |
370.43 |
| Apr 09 2014 |
9857 |
377.94 |
| Apr 09 2014 |
12981 |
370.3 |
| Apr 02 2014 |
6927 |
402.91 |
| Apr 02 2014 |
8584 |
370.43 |
| Apr 02 2014 |
9957 |
377.94 |
| Apr 02 2014 |
12683 |
370.3 |
| Mar 26 2014 |
6900 |
402.91 |
| Mar 26 2014 |
8465 |
370.43 |
| Mar 26 2014 |
10169 |
377.94 |
| Mar 26 2014 |
12726 |
370.3 |
| Mar 19 2014 |
6999 |
402.91 |
| Mar 19 2014 |
8445 |
370.43 |
| Mar 19 2014 |
10234 |
377.94 |
| Mar 19 2014 |
12766 |
370.3 |
| Mar 12 2014 |
7001 |
402.91 |
| Mar 12 2014 |
8458 |
370.43 |
| Mar 12 2014 |
10245 |
377.94 |
| Mar 12 2014 |
12816 |
370.3 |
| Mar 05 2014 |
6961 |
402.91 |
| Mar 05 2014 |
8370 |
370.43 |
| Mar 05 2014 |
10257 |
377.94 |
| Mar 05 2014 |
12771 |
370.3 |
| Feb 26 2014 |
7009 |
402.91 |
| Feb 26 2014 |
8394 |
370.43 |
| Feb 26 2014 |
10266 |
377.94 |
| Feb 26 2014 |
12801 |
370.3 |
| Feb 19 2014 |
7045 |
402.91 |
| Feb 19 2014 |
8427 |
370.43 |
| Feb 19 2014 |
10291 |
377.94 |
| Feb 19 2014 |
12839 |
370.3 |
| Feb 12 2014 |
7114 |
402.91 |
| Feb 12 2014 |
8419 |
370.43 |
| Feb 12 2014 |
10313 |
377.94 |
| Feb 12 2014 |
12840 |
370.3 |
| Feb 05 2014 |
7108 |
402.91 |
| Feb 05 2014 |
8459 |
370.43 |
| Feb 05 2014 |
10409 |
377.94 |
| Feb 05 2014 |
12912 |
370.3 |
| Jan 29 2014 |
7108 |
402.91 |
| Jan 29 2014 |
8423 |
370.43 |
| Jan 29 2014 |
10489 |
377.94 |
| Jan 29 2014 |
12934 |
370.3 |
| Jan 22 2014 |
7117 |
402.91 |
| Jan 22 2014 |
8399 |
370.43 |
| Jan 22 2014 |
10474 |
377.94 |
| Jan 22 2014 |
12886 |
370.3 |
| Jan 15 2014 |
7117 |
402.91 |
| Jan 15 2014 |
8404 |
370.43 |
| Jan 15 2014 |
10503 |
377.94 |
| Jan 15 2014 |
12914 |
370.3 |
| Jan 08 2014 |
7117 |
402.91 |
| Jan 08 2014 |
8372 |
370.43 |
| Jan 08 2014 |
10517 |
377.94 |
| Jan 08 2014 |
12901 |
370.3 |
| Jan 01 2014 |
7117 |
402.91 |
| Jan 01 2014 |
8372 |
370.43 |
| Jan 01 2014 |
10517 |
377.94 |
| Jan 01 2014 |
12901 |
370.3 |
| Dec 25 2013 |
7133 |
402.91 |
| Dec 25 2013 |
8372 |
370.43 |
| Dec 25 2013 |
10517 |
377.94 |
| Dec 25 2013 |
12901 |
370.3 |
| Dec 18 2013 |
7133 |
402.91 |
| Dec 18 2013 |
8372 |
370.43 |
| Dec 18 2013 |
10517 |
377.94 |
| Dec 18 2013 |
12901 |
370.3 |
| Dec 11 2013 |
7135 |
402.91 |
| Dec 11 2013 |
8371 |
370.43 |
| Dec 11 2013 |
10517 |
377.94 |
| Dec 11 2013 |
12902 |
370.3 |
| Dec 04 2013 |
7135 |
402.91 |
| Dec 04 2013 |
8372 |
370.43 |
| Dec 04 2013 |
10517 |
377.94 |
| Dec 04 2013 |
12903 |
370.3 |
| Nov 27 2013 |
7135 |
402.91 |
| Nov 27 2013 |
8372 |
370.43 |
| Nov 27 2013 |
10517 |
377.94 |
| Nov 27 2013 |
12903 |
370.3 |
| Nov 20 2013 |
7136 |
402.91 |
| Nov 20 2013 |
8372 |
370.43 |
| Nov 20 2013 |
10517 |
377.94 |
| Nov 20 2013 |
12904 |
370.3 |
| Nov 13 2013 |
7136 |
402.91 |
| Nov 13 2013 |
8372 |
370.43 |
| Nov 13 2013 |
10517 |
377.94 |
| Nov 13 2013 |
12904 |
370.3 |
| Nov 06 2013 |
7136 |
402.91 |
| Nov 06 2013 |
8372 |
370.43 |
| Nov 06 2013 |
10517 |
377.94 |
| Nov 06 2013 |
12904 |
370.3 |
| Oct 30 2013 |
7136 |
402.91 |
| Oct 30 2013 |
8372 |
370.43 |
| Oct 30 2013 |
10516 |
377.94 |
| Oct 30 2013 |
12903 |
370.3 |
| Oct 23 2013 |
7136 |
402.91 |
| Oct 23 2013 |
8369 |
370.43 |
| Oct 23 2013 |
10517 |
377.94 |
| Oct 23 2013 |
12903 |
370.3 |
| Oct 16 2013 |
7105 |
402.91 |
| Oct 16 2013 |
8405 |
370.43 |
| Oct 16 2013 |
10506 |
377.94 |
| Oct 16 2013 |
12900 |
370.3 |
| Oct 09 2013 |
7051 |
402.91 |
| Oct 09 2013 |
8348 |
370.43 |
| Oct 09 2013 |
10501 |
377.94 |
| Oct 09 2013 |
12850 |
370.3 |
| Oct 02 2013 |
7108 |
402.91 |
| Oct 02 2013 |
8350 |
370.43 |
| Oct 02 2013 |
10485 |
377.94 |
| Oct 02 2013 |
12851 |
370.3 |
| Sep 25 2013 |
7084 |
402.91 |
| Sep 25 2013 |
8321 |
370.43 |
| Sep 25 2013 |
10421 |
377.94 |
| Sep 25 2013 |
12810 |
370.3 |
| Sep 18 2013 |
7045 |
402.91 |
| Sep 18 2013 |
8250 |
370.43 |
| Sep 18 2013 |
10393 |
377.94 |
| Sep 18 2013 |
12706 |
370.3 |
| Sep 11 2013 |
6954 |
402.91 |
| Sep 11 2013 |
8254 |
370.43 |
| Sep 11 2013 |
10364 |
377.94 |
| Sep 11 2013 |
12640 |
370.3 |
| Sep 04 2013 |
7007 |
402.91 |
| Sep 04 2013 |
8325 |
370.43 |
| Sep 04 2013 |
10383 |
377.94 |
| Sep 04 2013 |
12690 |
370.3 |
| Aug 28 2013 |
7204 |
402.91 |
| Aug 28 2013 |
8311 |
370.43 |
| Aug 28 2013 |
10364 |
377.94 |
| Aug 28 2013 |
12685 |
370.3 |
| Aug 21 2013 |
7206 |
402.91 |
| Aug 21 2013 |
8354 |
370.43 |
| Aug 21 2013 |
10426 |
377.94 |
| Aug 21 2013 |
12747 |
370.3 |
| Aug 14 2013 |
6758 |
402.91 |
| Aug 14 2013 |
8400 |
370.43 |
| Aug 14 2013 |
10482 |
377.94 |
| Aug 14 2013 |
12495 |
370.3 |
| Aug 07 2013 |
8578 |
372.65 |
| Aug 07 2013 |
10648 |
377.94 |
| Aug 07 2013 |
12737 |
371.18 |
| Jul 31 2013 |
8712 |
372.65 |
| Jul 31 2013 |
12951 |
400.02 |
| Jul 31 2013 |
14847 |
386.16 |
| Jul 24 2013 |
8633 |
372.65 |
| Jul 24 2013 |
11288 |
382.65 |
| Jul 24 2013 |
14008 |
379.32 |
| Jul 17 2013 |
8656 |
372.65 |
| Jul 17 2013 |
8916 |
356.89 |
| Jul 17 2013 |
11689 |
360.83 |
| Jul 10 2013 |
8688 |
372.65 |
| Jul 10 2013 |
9054 |
356.89 |
| Jul 10 2013 |
11829 |
360.83 |
| Jul 03 2013 |
4976 |
305.37 |
| Jul 03 2013 |
6082 |
305.37 |
| Jun 26 2013 |
5143 |
305.37 |
| Jun 26 2013 |
6234 |
305.37 |
| Jun 19 2013 |
5231 |
305.37 |
| Jun 19 2013 |
6314 |
305.37 |
| Jun 12 2013 |
5251 |
305.37 |
| Jun 12 2013 |
6427 |
305.37 |
| Jun 05 2013 |
5174 |
305.37 |
| Jun 05 2013 |
6404 |
305.37 |
| May 29 2013 |
5232 |
305.37 |
| May 29 2013 |
6401 |
305.37 |
| May 22 2013 |
5331 |
305.37 |
| May 22 2013 |
6562 |
305.37 |
| May 15 2013 |
5397 |
305.37 |
| May 15 2013 |
6601 |
305.37 |
| May 08 2013 |
5409 |
305.37 |
| May 08 2013 |
6552 |
305.37 |
| May 01 2013 |
5497 |
305.37 |
| May 01 2013 |
6659 |
305.37 |
| Apr 24 2013 |
5474 |
305.37 |
| Apr 24 2013 |
6647 |
305.37 |
| Apr 17 2013 |
5557 |
305.37 |
| Apr 17 2013 |
6732 |
305.37 |
| Apr 10 2013 |
5506 |
305.37 |
| Apr 10 2013 |
6783 |
305.37 |
| Apr 03 2013 |
5504 |
305.37 |
| Apr 03 2013 |
6816 |
305.37 |
| Mar 27 2013 |
5558 |
305.37 |
| Mar 27 2013 |
6882 |
305.37 |
| Mar 20 2013 |
5487 |
305.37 |
| Mar 20 2013 |
6875 |
305.37 |
| Mar 13 2013 |
6887 |
305.37 |
| Oct 19 2012 |
4594 |
305.37 |
| Oct 19 2012 |
5839 |
305.37 |
| Sep 23 2012 |
4571 |
305.37 |
| Sep 23 2012 |
5817 |
305.37 |
| Aug 31 2012 |
4446 |
305.37 |
| Aug 31 2012 |
5739 |
305.37 |
| Aug 24 2012 |
4408 |
305.37 |
| Aug 24 2012 |
5714 |
305.37 |
| Aug 10 2012 |
4330 |
305.37 |
| Aug 10 2012 |
5641 |
305.37 |
| Aug 03 2012 |
4267 |
305.37 |
| Aug 03 2012 |
5602 |
305.37 |
