| Jul 06 2018 |
7628 |
425.43 |
| Jul 06 2018 |
10680 |
425.43 |
| Jun 29 2018 |
7648 |
425.43 |
| Jun 29 2018 |
10699 |
425.43 |
| Jun 22 2018 |
7836 |
425.43 |
| Jun 22 2018 |
10965 |
425.43 |
| Jun 15 2018 |
7885 |
425.43 |
| Jun 15 2018 |
10982 |
425.43 |
| Jun 08 2018 |
7923 |
425.43 |
| Jun 08 2018 |
11133 |
425.43 |
| Jun 01 2018 |
8226 |
425.43 |
| Jun 01 2018 |
11411 |
425.43 |
| May 25 2018 |
15630 |
503.53 |
| May 25 2018 |
21346 |
503.53 |
| May 18 2018 |
15769 |
503.53 |
| May 18 2018 |
21438 |
503.53 |
| May 11 2018 |
15817 |
503.53 |
| May 11 2018 |
21568 |
503.53 |
| May 04 2018 |
16104 |
503.53 |
| May 04 2018 |
21775 |
503.53 |
| Apr 27 2018 |
15974 |
503.53 |
| Apr 27 2018 |
21672 |
503.53 |
| Apr 20 2018 |
15991 |
503.53 |
| Apr 20 2018 |
21835 |
503.53 |
| Apr 13 2018 |
15800 |
503.53 |
| Apr 13 2018 |
21710 |
503.53 |
| Apr 06 2018 |
17022 |
514.92 |
| Apr 06 2018 |
23050 |
514.92 |
| Mar 30 2018 |
17430 |
514.92 |
| Mar 30 2018 |
23392 |
514.92 |
| Mar 23 2018 |
17650 |
514.92 |
| Mar 23 2018 |
23601 |
514.92 |
| Mar 16 2018 |
17512 |
514.92 |
| Mar 16 2018 |
23577 |
514.92 |
| Mar 09 2018 |
17440 |
514.92 |
| Mar 09 2018 |
23545 |
514.92 |
| Mar 02 2018 |
17520 |
514.92 |
| Mar 02 2018 |
23803 |
514.92 |
| Feb 23 2018 |
17684 |
514.92 |
| Feb 23 2018 |
23980 |
514.92 |
| Feb 16 2018 |
17737 |
514.92 |
| Feb 16 2018 |
23972 |
514.92 |
| Feb 09 2018 |
17502 |
514.92 |
| Feb 09 2018 |
23701 |
514.92 |
| Feb 02 2018 |
17394 |
514.92 |
| Feb 02 2018 |
23595 |
514.92 |
| Jan 26 2018 |
17477 |
514.92 |
| Jan 26 2018 |
23661 |
514.92 |
| Jan 19 2018 |
17479 |
514.92 |
| Jan 19 2018 |
23662 |
514.92 |
| Jan 12 2018 |
17514 |
514.92 |
| Jan 12 2018 |
23667 |
514.92 |
| Jan 05 2018 |
17514 |
514.92 |
| Jan 05 2018 |
23692 |
514.92 |
| Dec 29 2017 |
17514 |
514.92 |
| Dec 29 2017 |
23692 |
514.92 |
| Dec 22 2017 |
17514 |
514.92 |
| Dec 22 2017 |
23694 |
514.92 |
| Dec 15 2017 |
17514 |
514.92 |
| Dec 15 2017 |
23685 |
514.92 |
| Dec 08 2017 |
17514 |
514.92 |
| Dec 08 2017 |
23685 |
514.92 |
| Dec 01 2017 |
17514 |
514.92 |
| Dec 01 2017 |
23685 |
514.92 |
| Nov 24 2017 |
17514 |
514.92 |
| Nov 24 2017 |
23685 |
514.92 |
| Nov 17 2017 |
17515 |
514.92 |
| Nov 17 2017 |
23686 |
514.92 |
| Nov 10 2017 |
17544 |
514.92 |
| Nov 10 2017 |
23704 |
514.92 |
| Nov 03 2017 |
17544 |
514.92 |
| Nov 03 2017 |
23705 |
514.92 |
| Oct 27 2017 |
17563 |
514.92 |
| Oct 27 2017 |
23738 |
514.92 |
| Oct 20 2017 |
17468 |
514.92 |
| Oct 20 2017 |
23680 |
514.92 |
| Oct 13 2017 |
17517 |
514.92 |
| Oct 13 2017 |
23714 |
514.92 |
| Oct 06 2017 |
17507 |
514.92 |
| Oct 06 2017 |
23700 |
514.92 |
| Sep 29 2017 |
17505 |
514.92 |
| Sep 29 2017 |
23611 |
514.92 |
| Sep 22 2017 |
17755 |
514.92 |
| Sep 22 2017 |
23853 |
514.92 |
| Sep 15 2017 |
17736 |
514.92 |
| Sep 15 2017 |
23923 |
514.92 |
| Sep 08 2017 |
17654 |
514.92 |
| Sep 08 2017 |
24038 |
514.92 |
| Sep 01 2017 |
17708 |
514.92 |
| Sep 01 2017 |
24157 |
514.92 |
| Aug 25 2017 |
18058 |
514.92 |
| Aug 25 2017 |
24525 |
514.92 |
| Aug 18 2017 |
18128 |
514.92 |
| Aug 18 2017 |
24619 |
514.92 |
| Aug 11 2017 |
18635 |
520.65 |
| Aug 11 2017 |
25269 |
520.65 |
| Aug 04 2017 |
17962 |
510.29 |
| Aug 04 2017 |
24405 |
510.29 |
| Jul 28 2017 |
18092 |
510.29 |
| Jul 28 2017 |
24569 |
510.29 |
| Jul 21 2017 |
18095 |
510.29 |
| Jul 21 2017 |
23322 |
498.97 |
| Jul 14 2017 |
19772 |
531.51 |
| Jul 14 2017 |
18041 |
514.13 |
| Jul 14 2017 |
25521 |
516.7 |
| Jul 07 2017 |
19863 |
531.51 |
| Jul 07 2017 |
18065 |
514.13 |
| Jul 07 2017 |
25601 |
516.7 |
| Jun 30 2017 |
19887 |
531.51 |
| Jun 30 2017 |
18184 |
514.13 |
| Jun 30 2017 |
25690 |
516.7 |
| Jun 23 2017 |
20269 |
533.46 |
| Jun 23 2017 |
19312 |
514.13 |
| Jun 23 2017 |
25875 |
516.7 |
| Jun 16 2017 |
20291 |
533.46 |
| Jun 16 2017 |
19366 |
514.13 |
| Jun 16 2017 |
25859 |
516.7 |
| Jun 09 2017 |
20199 |
533.46 |
| Jun 09 2017 |
19458 |
514.13 |
| Jun 09 2017 |
25777 |
516.7 |
| Jun 02 2017 |
20098 |
526.39 |
| Jun 02 2017 |
22157 |
552.92 |
| Jun 02 2017 |
26117 |
516.7 |
| May 26 2017 |
20152 |
526.39 |
| May 26 2017 |
22386 |
552.92 |
| May 26 2017 |
26254 |
516.7 |
| May 19 2017 |
20677 |
526.39 |
| May 19 2017 |
22435 |
552.92 |
| May 19 2017 |
26599 |
516.7 |
| May 12 2017 |
20784 |
526.39 |
| May 12 2017 |
22588 |
552.92 |
| May 12 2017 |
26727 |
516.7 |
| May 05 2017 |
20756 |
526.39 |
| May 05 2017 |
22517 |
552.92 |
| May 05 2017 |
26684 |
516.7 |
| Apr 28 2017 |
19873 |
518.23 |
| Apr 28 2017 |
22210 |
552.92 |
| Apr 28 2017 |
25601 |
510.23 |
| Apr 21 2017 |
20178 |
518.23 |
| Apr 21 2017 |
22481 |
552.92 |
| Apr 21 2017 |
25840 |
510.23 |
| Apr 14 2017 |
20406 |
518.23 |
| Apr 14 2017 |
22491 |
552.92 |
| Apr 14 2017 |
25823 |
510.23 |
| Apr 07 2017 |
20186 |
518.05 |
| Apr 07 2017 |
22671 |
552.92 |
| Apr 07 2017 |
25512 |
510.06 |
| Mar 31 2017 |
20187 |
518.05 |
| Mar 31 2017 |
23036 |
552.92 |
| Mar 31 2017 |
25712 |
510.06 |
| Mar 24 2017 |
19770 |
518.05 |
| Mar 24 2017 |
22738 |
552.92 |
| Mar 24 2017 |
25265 |
510.06 |
| Mar 17 2017 |
20074 |
518.05 |
| Mar 17 2017 |
22846 |
552.92 |
| Mar 17 2017 |
25456 |
510.06 |
| Mar 10 2017 |
20023 |
518.05 |
| Mar 10 2017 |
22966 |
552.92 |
| Mar 10 2017 |
25484 |
510.06 |
| Mar 03 2017 |
19830 |
518.05 |
| Mar 03 2017 |
22811 |
552.92 |
| Mar 03 2017 |
25346 |
510.06 |
| Feb 24 2017 |
20052 |
518.05 |
| Feb 24 2017 |
22674 |
552.92 |
| Feb 24 2017 |
25372 |
510.06 |
| Feb 17 2017 |
19996 |
518.05 |
| Feb 17 2017 |
22388 |
552.92 |
| Feb 17 2017 |
25319 |
510.06 |
| Feb 10 2017 |
20223 |
518.05 |
| Feb 10 2017 |
22431 |
552.92 |
| Feb 10 2017 |
25443 |
510.06 |
| Feb 03 2017 |
20164 |
518.05 |
| Feb 03 2017 |
22440 |
552.92 |
| Feb 03 2017 |
25392 |
510.06 |
| Jan 27 2017 |
20149 |
518.05 |
| Jan 27 2017 |
22477 |
552.92 |
| Jan 27 2017 |
25386 |
510.06 |
| Jan 20 2017 |
20094 |
518.05 |
| Jan 20 2017 |
22466 |
552.92 |
| Jan 20 2017 |
25334 |
510.06 |
| Jan 13 2017 |
20054 |
518.05 |
| Jan 13 2017 |
22486 |
552.92 |
| Jan 13 2017 |
25301 |
510.06 |
| Jan 06 2017 |
20054 |
518.05 |
| Jan 06 2017 |
22494 |
552.92 |
| Jan 06 2017 |
25307 |
510.06 |
| Dec 30 2016 |
20055 |
518.05 |
| Dec 30 2016 |
22505 |
552.92 |
| Dec 30 2016 |
25319 |
510.06 |
| Dec 23 2016 |
20055 |
518.05 |
| Dec 23 2016 |
22505 |
552.92 |
| Dec 23 2016 |
25319 |
510.06 |
| Dec 16 2016 |
20055 |
518.05 |
| Dec 16 2016 |
22489 |
552.92 |
| Dec 16 2016 |
25315 |
510.06 |
| Dec 09 2016 |
20051 |
518.05 |
| Dec 09 2016 |
22483 |
552.92 |
| Dec 09 2016 |
25315 |
510.06 |
| Dec 02 2016 |
20051 |
518.05 |
| Dec 02 2016 |
22483 |
552.92 |
| Dec 02 2016 |
25315 |
510.06 |
| Nov 25 2016 |
20051 |
518.05 |
| Nov 25 2016 |
22479 |
552.92 |
| Nov 25 2016 |
25312 |
510.06 |
| Nov 18 2016 |
20051 |
518.05 |
| Nov 18 2016 |
22479 |
552.92 |
| Nov 18 2016 |
25312 |
510.06 |
| Nov 11 2016 |
20013 |
518.05 |
| Nov 11 2016 |
22479 |
552.92 |
| Nov 11 2016 |
25289 |
510.06 |
| Nov 04 2016 |
20013 |
518.05 |
| Nov 04 2016 |
22479 |
552.92 |
| Nov 04 2016 |
25289 |
510.06 |
| Oct 28 2016 |
20028 |
518.05 |
| Oct 28 2016 |
22480 |
552.92 |
| Oct 28 2016 |
25303 |
510.06 |
| Oct 21 2016 |
20053 |
518.05 |
| Oct 21 2016 |
22477 |
552.92 |
| Oct 21 2016 |
25320 |
510.06 |
| Oct 14 2016 |
20071 |
518.05 |
| Oct 14 2016 |
22383 |
552.92 |
| Oct 14 2016 |
25284 |
510.06 |
| Oct 07 2016 |
20092 |
518.05 |
| Oct 07 2016 |
22413 |
552.92 |
| Oct 07 2016 |
25313 |
510.06 |
| Sep 30 2016 |
20101 |
518.05 |
| Sep 30 2016 |
22479 |
552.92 |
| Sep 30 2016 |
25346 |
510.06 |
| Sep 23 2016 |
19845 |
518.05 |
| Sep 23 2016 |
22559 |
552.92 |
| Sep 23 2016 |
25177 |
510.06 |
| Sep 16 2016 |
19760 |
518.05 |
| Sep 16 2016 |
22671 |
552.92 |
| Sep 16 2016 |
25207 |
510.06 |
| Sep 09 2016 |
19878 |
518.05 |
| Sep 09 2016 |
22778 |
552.92 |
| Sep 09 2016 |
25283 |
510.06 |
| Sep 02 2016 |
19930 |
518.05 |
| Sep 02 2016 |
22957 |
552.92 |
| Sep 02 2016 |
25416 |
510.06 |
| Aug 26 2016 |
19735 |
518.05 |
| Aug 26 2016 |
23008 |
552.92 |
| Aug 26 2016 |
25224 |
510.06 |
| Aug 19 2016 |
19893 |
519.75 |
| Aug 19 2016 |
23039 |
552.92 |
| Aug 19 2016 |
25247 |
510.06 |
| Aug 12 2016 |
20923 |
532.46 |
| Aug 12 2016 |
23514 |
555.18 |
| Aug 12 2016 |
29092 |
524.54 |
| Aug 05 2016 |
20981 |
532.46 |
| Aug 05 2016 |
23335 |
555.18 |
| Aug 05 2016 |
29201 |
524.54 |
| Jul 29 2016 |
20829 |
532.46 |
| Jul 29 2016 |
23414 |
555.18 |
| Jul 29 2016 |
29424 |
524.54 |
| Jul 22 2016 |
20976 |
532.46 |
| Jul 22 2016 |
23675 |
555.18 |
| Jul 22 2016 |
30162 |
528.8 |
| Jun 22 2016 |
22010 |
542.41 |
| Jun 22 2016 |
24892 |
575.7 |
| Jun 22 2016 |
32958 |
545.87 |
| Jun 15 2016 |
22244 |
541.12 |
| Jun 15 2016 |
24951 |
575.7 |
| Jun 15 2016 |
34150 |
554.95 |
| Jun 08 2016 |
22367 |
541.12 |
| Jun 08 2016 |
25142 |
575.7 |
| Jun 08 2016 |
34336 |
554.95 |
| Jun 01 2016 |
22458 |
541.12 |
| Jun 01 2016 |
24468 |
559.69 |
| Jun 01 2016 |
33803 |
545.76 |
| May 25 2016 |
22411 |
541.12 |
| May 25 2016 |
24307 |
559.69 |
| May 25 2016 |
33589 |
545.76 |
| May 18 2016 |
22521 |
541.12 |
| May 18 2016 |
24532 |
559.69 |
| May 18 2016 |
33884 |
545.76 |
| May 11 2016 |
22570 |
541.12 |
| May 11 2016 |
24422 |
559.69 |
| May 11 2016 |
33900 |
545.76 |
| May 04 2016 |
22794 |
546.83 |
| May 04 2016 |
24277 |
559.69 |
| May 04 2016 |
34094 |
549.4 |
| Apr 27 2016 |
23893 |
560.61 |
| Apr 27 2016 |
25545 |
576.91 |
| Apr 27 2016 |
36087 |
567.13 |
| Apr 20 2016 |
23693 |
560.61 |
| Apr 20 2016 |
25589 |
576.91 |
| Apr 20 2016 |
36046 |
567.13 |
| Apr 13 2016 |
24362 |
562.41 |
| Apr 13 2016 |
25382 |
576.91 |
| Apr 13 2016 |
36081 |
568.21 |
| Apr 06 2016 |
25491 |
572.44 |
| Apr 06 2016 |
25585 |
576.91 |
| Apr 06 2016 |
36553 |
568.21 |
| Mar 30 2016 |
25300 |
572.44 |
| Mar 30 2016 |
25459 |
576.91 |
| Mar 30 2016 |
36365 |
568.21 |
| Mar 23 2016 |
25648 |
572.44 |
| Mar 23 2016 |
25351 |
576.91 |
| Mar 23 2016 |
36428 |
568.21 |
| Mar 16 2016 |
25868 |
572.44 |
| Mar 16 2016 |
25356 |
576.91 |
| Mar 16 2016 |
36526 |
568.21 |
| Mar 09 2016 |
26000 |
572.44 |
| Mar 09 2016 |
25201 |
576.91 |
| Mar 09 2016 |
36570 |
568.21 |
| Mar 02 2016 |
25544 |
572.44 |
| Mar 02 2016 |
25110 |
576.91 |
| Mar 02 2016 |
36151 |
568.21 |
| Feb 24 2016 |
25443 |
572.44 |
| Feb 24 2016 |
24988 |
576.91 |
| Feb 24 2016 |
35948 |
568.21 |
| Feb 17 2016 |
25748 |
572.44 |
| Feb 17 2016 |
25116 |
576.91 |
| Feb 17 2016 |
36298 |
568.21 |
| Feb 10 2016 |
25528 |
572.44 |
| Feb 10 2016 |
24976 |
576.91 |
| Feb 10 2016 |
36080 |
568.21 |
| Feb 03 2016 |
25483 |
572.44 |
| Feb 03 2016 |
24962 |
576.91 |
| Feb 03 2016 |
36056 |
568.21 |
| Jan 27 2016 |
25530 |
572.44 |
| Jan 27 2016 |
24845 |
576.91 |
| Jan 27 2016 |
35972 |
568.21 |
| Jan 20 2016 |
25537 |
572.44 |
| Jan 20 2016 |
24904 |
576.91 |
| Jan 20 2016 |
35981 |
568.21 |
| Jan 13 2016 |
25575 |
572.44 |
| Jan 13 2016 |
24960 |
576.91 |
| Jan 13 2016 |
36048 |
568.21 |
| Jan 06 2016 |
25575 |
572.44 |
| Jan 06 2016 |
24984 |
576.91 |
| Jan 06 2016 |
36067 |
568.21 |
| Dec 30 2015 |
25575 |
572.44 |
| Dec 30 2015 |
24970 |
576.91 |
| Dec 30 2015 |
36046 |
568.21 |
| Dec 23 2015 |
25570 |
572.44 |
| Dec 23 2015 |
24969 |
576.91 |
| Dec 23 2015 |
36043 |
568.21 |
| Dec 16 2015 |
25571 |
572.44 |
| Dec 16 2015 |
24969 |
576.91 |
| Dec 16 2015 |
36044 |
568.21 |
| Dec 09 2015 |
25572 |
572.44 |
| Dec 09 2015 |
24980 |
576.91 |
| Dec 09 2015 |
36050 |
568.21 |
| Dec 02 2015 |
25574 |
572.44 |
| Dec 02 2015 |
24982 |
576.91 |
| Dec 02 2015 |
36052 |
568.21 |
| Nov 25 2015 |
25574 |
572.44 |
| Nov 25 2015 |
24982 |
576.91 |
| Nov 25 2015 |
36053 |
568.21 |
| Nov 18 2015 |
25573 |
572.44 |
| Nov 18 2015 |
24982 |
576.91 |
| Nov 18 2015 |
36052 |
568.21 |
| Nov 11 2015 |
25538 |
572.44 |
| Nov 11 2015 |
24982 |
576.91 |
| Nov 11 2015 |
36029 |
568.21 |
| Nov 04 2015 |
25538 |
572.44 |
| Nov 04 2015 |
24982 |
576.91 |
| Nov 04 2015 |
36029 |
568.21 |
| Oct 28 2015 |
25541 |
572.44 |
| Oct 28 2015 |
24945 |
576.91 |
| Oct 28 2015 |
35977 |
568.21 |
| Oct 21 2015 |
25439 |
572.44 |
| Oct 21 2015 |
24980 |
576.91 |
| Oct 21 2015 |
35937 |
568.21 |
| Oct 14 2015 |
25423 |
572.44 |
| Oct 14 2015 |
24896 |
576.91 |
| Oct 14 2015 |
35843 |
568.21 |
| Oct 07 2015 |
25472 |
572.44 |
| Oct 07 2015 |
24814 |
576.91 |
| Oct 07 2015 |
35834 |
568.21 |
| Sep 30 2015 |
25491 |
572.44 |
| Sep 30 2015 |
24812 |
576.91 |
| Sep 30 2015 |
35863 |
568.21 |
| Sep 23 2015 |
25616 |
572.44 |
| Sep 23 2015 |
24780 |
576.91 |
| Sep 23 2015 |
35871 |
568.21 |
| Sep 16 2015 |
25362 |
572.44 |
| Sep 16 2015 |
24743 |
576.91 |
| Sep 16 2015 |
35675 |
568.21 |
| Sep 09 2015 |
25312 |
572.44 |
| Sep 09 2015 |
24679 |
576.91 |
| Sep 09 2015 |
35590 |
568.21 |
| Sep 02 2015 |
25442 |
572.44 |
| Sep 02 2015 |
24430 |
576.91 |
| Sep 02 2015 |
35528 |
568.21 |
| Aug 26 2015 |
25637 |
572.44 |
| Aug 26 2015 |
24677 |
576.91 |
| Aug 26 2015 |
35719 |
568.21 |
| Aug 19 2015 |
25862 |
572.44 |
| Aug 19 2015 |
24771 |
576.91 |
| Aug 19 2015 |
36007 |
568.21 |
| Aug 12 2015 |
25835 |
572.44 |
| Aug 12 2015 |
25469 |
594.13 |
| Aug 12 2015 |
36751 |
576.78 |
| Aug 05 2015 |
25917 |
572.44 |
| Aug 05 2015 |
25346 |
594.13 |
| Aug 05 2015 |
36667 |
576.78 |
| Jul 29 2015 |
25864 |
572.44 |
| Jul 29 2015 |
25576 |
594.13 |
| Jul 29 2015 |
36905 |
576.78 |
| Jul 22 2015 |
25802 |
572.44 |
| Jul 22 2015 |
25481 |
594.13 |
| Jul 22 2015 |
36996 |
576.78 |
| Jul 15 2015 |
26135 |
572.44 |
| Jul 15 2015 |
25603 |
594.13 |
| Jul 15 2015 |
37226 |
576.78 |
| Jul 08 2015 |
26089 |
569.57 |
| Jul 08 2015 |
25562 |
590.7 |
| Jul 08 2015 |
37441 |
578.02 |
| Jul 01 2015 |
26253 |
569.57 |
| Jul 01 2015 |
25704 |
590.7 |
| Jul 01 2015 |
37607 |
578.02 |
| Jun 24 2015 |
26274 |
569.57 |
| Jun 24 2015 |
25806 |
590.7 |
| Jun 24 2015 |
37726 |
578.02 |
| Jun 17 2015 |
26064 |
569.57 |
| Jun 17 2015 |
25888 |
590.7 |
| Jun 17 2015 |
37649 |
578.02 |
| Jun 10 2015 |
26599 |
574.13 |
| Jun 10 2015 |
25900 |
590.7 |
| Jun 10 2015 |
38043 |
580.76 |
| Jun 03 2015 |
26767 |
574.13 |
| Jun 03 2015 |
26052 |
594.13 |
| Jun 03 2015 |
38209 |
579.13 |
| May 27 2015 |
26492 |
574.13 |
| May 27 2015 |
26001 |
594.13 |
| May 27 2015 |
37828 |
579.13 |
| May 20 2015 |
26616 |
574.13 |
| May 20 2015 |
26115 |
594.13 |
| May 20 2015 |
37927 |
579.13 |
| May 13 2015 |
26979 |
574.13 |
| May 13 2015 |
26022 |
594.13 |
| May 13 2015 |
38104 |
579.13 |
| May 06 2015 |
27017 |
579.21 |
| May 06 2015 |
25331 |
588.6 |
| May 06 2015 |
37839 |
582.34 |
| Apr 29 2015 |
27365 |
579.21 |
| Apr 29 2015 |
37866 |
579.21 |
| Apr 22 2015 |
27482 |
579.21 |
| Apr 22 2015 |
38106 |
579.21 |
| Mar 19 2014 |
28381 |
603.98 |
| Mar 19 2014 |
40532 |
603.98 |
| Mar 12 2014 |
28318 |
603.98 |
| Mar 12 2014 |
40506 |
603.98 |
| Mar 05 2014 |
27708 |
603.98 |
| Mar 05 2014 |
40130 |
603.98 |
| Feb 26 2014 |
27498 |
603.98 |
| Feb 26 2014 |
39988 |
603.98 |
| Feb 19 2014 |
27698 |
603.98 |
| Feb 19 2014 |
40034 |
603.98 |
| Feb 12 2014 |
27660 |
603.98 |
| Feb 12 2014 |
39936 |
603.98 |
| Feb 05 2014 |
27709 |
603.98 |
| Feb 05 2014 |
40087 |
603.98 |
| Jan 29 2014 |
27509 |
603.98 |
| Jan 29 2014 |
40072 |
603.98 |
| Jan 22 2014 |
27368 |
603.98 |
| Jan 22 2014 |
39852 |
603.98 |
| Jan 15 2014 |
27391 |
603.98 |
| Jan 15 2014 |
39944 |
603.98 |
| Jan 08 2014 |
27255 |
603.98 |
| Jan 08 2014 |
39867 |
603.98 |
| Jan 01 2014 |
27255 |
603.98 |
| Jan 01 2014 |
39872 |
603.98 |
| Dec 25 2013 |
27255 |
603.98 |
| Dec 25 2013 |
39901 |
603.98 |
| Dec 18 2013 |
27255 |
603.98 |
| Dec 18 2013 |
39901 |
603.98 |
| Dec 11 2013 |
27256 |
603.98 |
| Dec 11 2013 |
39902 |
603.98 |
| Dec 04 2013 |
27257 |
603.98 |
| Dec 04 2013 |
39905 |
603.98 |
| Nov 27 2013 |
27257 |
603.98 |
| Nov 27 2013 |
39905 |
603.98 |
| Nov 20 2013 |
27257 |
603.98 |
| Nov 20 2013 |
39906 |
603.98 |
| Nov 13 2013 |
27258 |
603.98 |
| Nov 13 2013 |
39907 |
603.98 |
| Nov 06 2013 |
27258 |
603.98 |
| Nov 06 2013 |
39908 |
603.98 |
| Oct 30 2013 |
27258 |
603.98 |
| Oct 30 2013 |
39906 |
603.98 |
| Oct 23 2013 |
27247 |
603.98 |
| Oct 23 2013 |
39900 |
603.98 |
| Oct 16 2013 |
27232 |
603.98 |
| Oct 16 2013 |
39808 |
603.98 |
| Oct 09 2013 |
26863 |
603.98 |
| Oct 09 2013 |
39376 |
603.98 |
| Oct 02 2013 |
27013 |
603.98 |
| Oct 02 2013 |
39554 |
603.98 |
| Sep 25 2013 |
27003 |
603.98 |
| Sep 25 2013 |
39514 |
603.98 |
| Sep 18 2013 |
26774 |
603.98 |
| Sep 18 2013 |
39135 |
603.98 |
| Sep 11 2013 |
26681 |
603.98 |
| Sep 11 2013 |
38862 |
603.98 |
| Sep 04 2013 |
26918 |
603.98 |
| Sep 04 2013 |
39046 |
603.98 |
| Aug 28 2013 |
26702 |
603.98 |
| Aug 28 2013 |
38766 |
603.98 |
| Aug 21 2013 |
26787 |
603.98 |
| Aug 21 2013 |
27107 |
576.17 |
| Aug 21 2013 |
38186 |
585.44 |
| Aug 14 2013 |
26785 |
603.98 |
| Aug 14 2013 |
27264 |
576.17 |
| Aug 14 2013 |
37895 |
585.44 |
| Aug 07 2013 |
26734 |
603.98 |
| Aug 07 2013 |
27569 |
576.17 |
| Aug 07 2013 |
38179 |
585.44 |
| Jul 31 2013 |
27276 |
603.98 |
| Jul 31 2013 |
27831 |
576.17 |
| Jul 31 2013 |
38795 |
585.44 |
| Jul 24 2013 |
27178 |
603.98 |
| Jul 24 2013 |
28117 |
576.17 |
| Jul 24 2013 |
39050 |
585.44 |
| Jul 17 2013 |
27231 |
603.98 |
| Jul 17 2013 |
28266 |
576.17 |
| Jul 17 2013 |
39225 |
585.44 |
| Jul 10 2013 |
27497 |
603.98 |
| Jul 10 2013 |
28481 |
576.17 |
| Jul 10 2013 |
39606 |
585.44 |
| Jul 03 2013 |
27407 |
603.98 |
| Jul 03 2013 |
28743 |
577.03 |
| Jul 03 2013 |
39502 |
583.77 |
| Jun 26 2013 |
27297 |
603.98 |
| Jun 26 2013 |
29001 |
577.03 |
| Jun 26 2013 |
39652 |
583.77 |
| Jun 19 2013 |
27551 |
603.98 |
| Jun 19 2013 |
29275 |
577.03 |
| Jun 19 2013 |
39670 |
583.77 |
| Jun 12 2013 |
27588 |
603.98 |
| Jun 12 2013 |
29329 |
577.03 |
| Jun 12 2013 |
39981 |
583.77 |
| Jun 05 2013 |
27260 |
603.98 |
| Jun 05 2013 |
28833 |
577.03 |
| Jun 05 2013 |
39511 |
583.77 |
| May 29 2013 |
27144 |
603.98 |
| May 29 2013 |
28935 |
577.03 |
| May 29 2013 |
39562 |
583.77 |
| May 22 2013 |
27670 |
603.98 |
| May 22 2013 |
29397 |
577.03 |
| May 22 2013 |
40347 |
583.77 |
| May 15 2013 |
27596 |
603.98 |
| May 15 2013 |
29552 |
577.03 |
| May 15 2013 |
40371 |
583.77 |
| May 08 2013 |
27598 |
603.98 |
| May 08 2013 |
29412 |
577.03 |
| May 08 2013 |
40308 |
583.77 |
| May 01 2013 |
28006 |
603.98 |
| May 01 2013 |
29490 |
577.03 |
| May 01 2013 |
40579 |
583.77 |
| Apr 24 2013 |
27112 |
603.98 |
| Apr 24 2013 |
29464 |
577.03 |
| Apr 24 2013 |
40250 |
583.77 |
| Apr 17 2013 |
27255 |
603.98 |
| Apr 17 2013 |
29260 |
577.03 |
| Apr 17 2013 |
40312 |
583.77 |
| Apr 10 2013 |
27126 |
603.98 |
| Apr 10 2013 |
28711 |
577.03 |
| Apr 10 2013 |
39994 |
583.77 |
| Apr 03 2013 |
27040 |
603.98 |
| Apr 03 2013 |
28377 |
577.03 |
| Apr 03 2013 |
39757 |
583.77 |
| Mar 27 2013 |
27573 |
603.98 |
| Mar 27 2013 |
28443 |
577.03 |
| Mar 27 2013 |
39964 |
583.77 |
| Mar 20 2013 |
27897 |
577.03 |
| Mar 20 2013 |
39409 |
577.03 |
| Mar 13 2013 |
39242 |
577.03 |
| Oct 19 2012 |
24579 |
577.03 |
| Oct 19 2012 |
38435 |
577.03 |
| Sep 23 2012 |
24336 |
577.03 |
| Sep 23 2012 |
37850 |
577.03 |
| Aug 31 2012 |
23673 |
577.46 |
| Aug 31 2012 |
36939 |
577.46 |
| Aug 24 2012 |
23270 |
578.75 |
| Aug 24 2012 |
36531 |
578.75 |
| Aug 10 2012 |
22202 |
578.75 |
| Aug 10 2012 |
35285 |
578.75 |
| Aug 03 2012 |
21751 |
578.75 |
| Aug 03 2012 |
34689 |
578.75 |
| Jul 27 2012 |
20956 |
578.75 |
| Jul 27 2012 |
33877 |
578.75 |
