| Apr 24 2024 |
8827 |
490.96 |
| Apr 24 2024 |
13360 |
490.96 |
| Apr 17 2024 |
8795 |
490.96 |
| Apr 17 2024 |
13585 |
490.96 |
| Apr 10 2024 |
8790 |
490.96 |
| Apr 10 2024 |
13573 |
490.96 |
| Apr 03 2024 |
8768 |
490.96 |
| Apr 03 2024 |
13581 |
490.96 |
| Mar 27 2024 |
8743 |
490.96 |
| Mar 27 2024 |
13618 |
490.96 |
| Mar 21 2024 |
8774 |
490.96 |
| Mar 21 2024 |
13645 |
490.96 |
| Mar 14 2024 |
8750 |
490.96 |
| Mar 14 2024 |
13516 |
490.96 |
| Mar 07 2024 |
8801 |
490.96 |
| Mar 07 2024 |
13553 |
490.96 |
| Feb 29 2024 |
8810 |
490.96 |
| Feb 29 2024 |
13651 |
490.96 |
| Feb 22 2024 |
8763 |
490.96 |
| Feb 22 2024 |
13573 |
490.96 |
| Feb 15 2024 |
8790 |
490.96 |
| Feb 15 2024 |
13552 |
490.96 |
| Feb 08 2024 |
8791 |
490.96 |
| Feb 08 2024 |
13500 |
490.96 |
| Feb 01 2024 |
8847 |
490.96 |
| Feb 01 2024 |
13404 |
490.96 |
| Jan 25 2024 |
8858 |
490.96 |
| Jan 25 2024 |
13390 |
490.96 |
| Jan 18 2024 |
8866 |
490.96 |
| Jan 18 2024 |
13394 |
490.96 |
| Jan 11 2024 |
8864 |
490.96 |
| Jan 11 2024 |
13391 |
490.96 |
| Jan 04 2024 |
8865 |
490.96 |
| Jan 04 2024 |
13383 |
490.96 |
| Dec 28 2023 |
8869 |
490.96 |
| Dec 28 2023 |
13383 |
490.96 |
| Dec 21 2023 |
8869 |
490.96 |
| Dec 21 2023 |
13383 |
490.96 |
| Dec 14 2023 |
8868 |
490.96 |
| Dec 14 2023 |
13383 |
490.96 |
| Dec 07 2023 |
8868 |
490.96 |
| Dec 07 2023 |
13384 |
490.96 |
| Nov 30 2023 |
8864 |
490.96 |
| Nov 30 2023 |
13380 |
490.96 |
| Nov 23 2023 |
8864 |
490.96 |
| Nov 23 2023 |
13377 |
490.96 |
| Nov 16 2023 |
8863 |
490.96 |
| Nov 16 2023 |
13366 |
490.96 |
| Nov 09 2023 |
8860 |
490.96 |
| Nov 09 2023 |
13368 |
490.96 |
| Nov 02 2023 |
8860 |
490.96 |
| Nov 02 2023 |
13368 |
490.96 |
| Oct 26 2023 |
8901 |
490.96 |
| Oct 26 2023 |
13327 |
490.96 |
| Oct 19 2023 |
8901 |
490.96 |
| Oct 19 2023 |
13263 |
490.96 |
| Oct 12 2023 |
8917 |
490.96 |
| Oct 12 2023 |
13263 |
490.96 |
| Oct 05 2023 |
8915 |
490.96 |
| Oct 05 2023 |
13084 |
490.96 |
| Sep 28 2023 |
8921 |
490.96 |
| Sep 28 2023 |
13211 |
490.96 |
| Sep 21 2023 |
8923 |
490.96 |
| Sep 21 2023 |
13197 |
490.96 |
| Sep 14 2023 |
8937 |
490.96 |
| Sep 14 2023 |
13249 |
490.96 |
| Sep 07 2023 |
8960 |
490.96 |
| Sep 07 2023 |
13311 |
490.96 |
| Aug 31 2023 |
9041 |
490.96 |
| Aug 31 2023 |
13370 |
490.96 |
| Aug 24 2023 |
8985 |
490.96 |
| Aug 24 2023 |
13233 |
490.96 |
| Aug 17 2023 |
9015 |
490.96 |
| Aug 17 2023 |
13294 |
490.96 |
| Aug 10 2023 |
9000 |
490.96 |
| Aug 10 2023 |
13325 |
490.96 |
| Aug 03 2023 |
8968 |
490.96 |
| Aug 03 2023 |
13292 |
490.96 |
| Jul 27 2023 |
8951 |
490.96 |
| Jul 27 2023 |
13293 |
490.96 |
| Jul 20 2023 |
9001 |
490.96 |
| Jul 20 2023 |
13208 |
490.96 |
| Jul 13 2023 |
8998 |
490.96 |
| Jul 13 2023 |
13211 |
490.96 |
| Jul 06 2023 |
9023 |
490.96 |
| Jul 06 2023 |
13255 |
490.96 |
| Jun 29 2023 |
8969 |
490.96 |
| Jun 29 2023 |
13224 |
490.96 |
| Jun 22 2023 |
8944 |
490.96 |
| Jun 22 2023 |
13186 |
490.96 |
| Jun 15 2023 |
8997 |
490.96 |
| Jun 15 2023 |
13237 |
490.96 |
| Jun 08 2023 |
8989 |
490.96 |
| Jun 08 2023 |
13287 |
490.96 |
| Jun 01 2023 |
8873 |
490.96 |
| Jun 01 2023 |
13319 |
490.96 |
| May 25 2023 |
8808 |
490.96 |
| May 25 2023 |
13235 |
490.96 |
| May 18 2023 |
8709 |
490.96 |
| May 18 2023 |
13178 |
490.96 |
| May 11 2023 |
8689 |
490.96 |
| May 11 2023 |
13183 |
490.96 |
| May 04 2023 |
8606 |
490.96 |
| May 04 2023 |
12994 |
490.96 |
| Apr 27 2023 |
8571 |
490.96 |
| Apr 27 2023 |
12870 |
490.96 |
| Apr 20 2023 |
8477 |
490.96 |
| Apr 20 2023 |
12788 |
490.96 |
| Apr 13 2023 |
8432 |
490.96 |
| Apr 13 2023 |
12730 |
490.96 |
| Apr 06 2023 |
8411 |
490.96 |
| Apr 06 2023 |
12627 |
490.96 |
| Mar 30 2023 |
8378 |
490.96 |
| Mar 30 2023 |
12570 |
490.96 |
| Mar 23 2023 |
8295 |
490.96 |
| Mar 23 2023 |
12505 |
490.96 |
| Mar 16 2023 |
8288 |
490.96 |
| Mar 16 2023 |
12445 |
490.96 |
| Mar 09 2023 |
8269 |
490.96 |
| Mar 09 2023 |
12298 |
490.96 |
| Mar 02 2023 |
8214 |
490.96 |
| Mar 02 2023 |
12230 |
490.96 |
| Feb 23 2023 |
6786 |
464.86 |
| Feb 23 2023 |
8203 |
490.96 |
| Feb 23 2023 |
11551 |
470.22 |
| Feb 16 2023 |
6698 |
464.86 |
| Feb 16 2023 |
8127 |
490.96 |
| Feb 16 2023 |
11433 |
470.22 |
| Feb 09 2023 |
6600 |
464.86 |
| Feb 09 2023 |
8108 |
490.96 |
| Feb 09 2023 |
11422 |
470.22 |
| Feb 02 2023 |
6560 |
464.86 |
| Feb 02 2023 |
8060 |
490.96 |
| Feb 02 2023 |
11408 |
470.22 |
| Jan 26 2023 |
6457 |
464.86 |
| Jan 26 2023 |
8026 |
490.96 |
| Jan 26 2023 |
11384 |
470.22 |
| Jan 19 2023 |
6457 |
464.86 |
| Jan 19 2023 |
8008 |
490.96 |
| Jan 19 2023 |
11372 |
470.22 |
| Jan 12 2023 |
6457 |
464.86 |
| Jan 12 2023 |
8007 |
490.96 |
| Jan 12 2023 |
11372 |
470.22 |
| Jan 05 2023 |
6457 |
464.86 |
| Jan 05 2023 |
8007 |
490.96 |
| Jan 05 2023 |
11374 |
470.22 |
| Dec 29 2022 |
6457 |
464.86 |
| Dec 29 2022 |
8007 |
490.96 |
| Dec 29 2022 |
11374 |
470.22 |
| Dec 22 2022 |
6457 |
464.86 |
| Dec 22 2022 |
8007 |
490.96 |
| Dec 22 2022 |
11374 |
470.22 |
| Dec 15 2022 |
6461 |
464.86 |
| Dec 15 2022 |
8003 |
490.96 |
| Dec 15 2022 |
11345 |
470.22 |
| Dec 08 2022 |
6461 |
464.86 |
| Dec 08 2022 |
7996 |
490.96 |
| Dec 08 2022 |
11339 |
470.22 |
| Dec 01 2022 |
6461 |
464.86 |
| Dec 01 2022 |
7996 |
490.96 |
| Dec 01 2022 |
11339 |
470.22 |
| Nov 24 2022 |
6461 |
464.86 |
| Nov 24 2022 |
7996 |
490.96 |
| Nov 24 2022 |
11341 |
470.22 |
| Nov 17 2022 |
6443 |
464.86 |
| Nov 17 2022 |
7988 |
490.96 |
| Nov 17 2022 |
11323 |
470.22 |
| Nov 10 2022 |
6443 |
464.86 |
| Nov 10 2022 |
7988 |
490.96 |
| Nov 10 2022 |
11324 |
470.22 |
| Nov 03 2022 |
6437 |
464.86 |
| Nov 03 2022 |
7961 |
490.96 |
| Nov 03 2022 |
11299 |
470.22 |
| Oct 27 2022 |
6437 |
464.86 |
| Oct 27 2022 |
7943 |
490.96 |
| Oct 27 2022 |
11288 |
470.22 |
| Oct 20 2022 |
6458 |
464.86 |
| Oct 20 2022 |
7944 |
490.96 |
| Oct 20 2022 |
11303 |
470.22 |
| Oct 13 2022 |
6374 |
464.86 |
| Oct 13 2022 |
7944 |
490.96 |
| Oct 13 2022 |
11277 |
470.22 |
| Oct 06 2022 |
6325 |
464.86 |
| Oct 06 2022 |
7951 |
490.96 |
| Oct 06 2022 |
11279 |
470.22 |
| Sep 29 2022 |
6296 |
464.86 |
| Sep 29 2022 |
7971 |
490.96 |
| Sep 29 2022 |
11286 |
470.22 |
| Sep 22 2022 |
6260 |
464.86 |
| Sep 22 2022 |
7966 |
490.96 |
| Sep 22 2022 |
11269 |
470.22 |
| Sep 15 2022 |
6235 |
464.86 |
| Sep 15 2022 |
7965 |
490.96 |
| Sep 15 2022 |
11259 |
470.22 |
| Sep 08 2022 |
6280 |
464.86 |
| Sep 08 2022 |
8110 |
464.86 |
| Sep 01 2022 |
6254 |
464.86 |
| Sep 01 2022 |
8116 |
464.86 |
| Aug 25 2022 |
6242 |
464.86 |
| Aug 25 2022 |
8098 |
464.86 |
| Aug 18 2022 |
6249 |
464.86 |
| Aug 18 2022 |
8122 |
464.86 |
| Aug 11 2022 |
6252 |
464.86 |
| Aug 11 2022 |
8045 |
464.86 |
| Aug 04 2022 |
6240 |
464.86 |
| Aug 04 2022 |
8042 |
464.86 |
| Jul 28 2022 |
6199 |
464.86 |
| Jul 28 2022 |
7956 |
464.86 |
| Jul 21 2022 |
6112 |
464.86 |
| Jul 21 2022 |
7899 |
464.86 |
| Jul 14 2022 |
6112 |
464.86 |
| Jul 14 2022 |
7899 |
464.86 |
| Jul 07 2022 |
6100 |
464.86 |
| Jul 07 2022 |
7718 |
464.86 |
| Jun 30 2022 |
6085 |
464.86 |
| Jun 30 2022 |
7690 |
464.86 |
| Jun 23 2022 |
6074 |
464.86 |
| Jun 23 2022 |
7693 |
464.86 |
| Jun 16 2022 |
6004 |
464.86 |
| Jun 16 2022 |
7682 |
464.86 |
| Jun 09 2022 |
5896 |
464.86 |
| Jun 09 2022 |
7745 |
464.86 |
| Jun 02 2022 |
5825 |
464.86 |
| Jun 02 2022 |
7743 |
464.86 |
| May 26 2022 |
5795 |
464.86 |
| May 26 2022 |
7693 |
464.86 |
| May 19 2022 |
5754 |
464.86 |
| May 19 2022 |
7650 |
464.86 |
| May 12 2022 |
5740 |
464.86 |
| May 12 2022 |
7626 |
464.86 |
| May 05 2022 |
5565 |
464.86 |
| May 05 2022 |
7267 |
464.86 |
| Apr 28 2022 |
5671 |
464.86 |
| Apr 28 2022 |
7454 |
464.86 |
| Apr 21 2022 |
5329 |
464.86 |
| Apr 21 2022 |
7041 |
464.86 |
| Apr 14 2022 |
5320 |
464.86 |
| Apr 14 2022 |
7026 |
464.86 |
| Apr 07 2022 |
5273 |
464.86 |
| Apr 07 2022 |
7022 |
464.86 |
| Mar 31 2022 |
5287 |
464.86 |
| Mar 31 2022 |
6932 |
464.86 |
| Mar 24 2022 |
5131 |
464.86 |
| Mar 24 2022 |
6815 |
464.86 |
| Mar 17 2022 |
5123 |
464.86 |
| Mar 17 2022 |
6781 |
464.86 |
| Mar 10 2022 |
5122 |
464.86 |
| Mar 10 2022 |
6749 |
464.86 |
| Mar 03 2022 |
5188 |
464.86 |
| Mar 03 2022 |
6770 |
464.86 |
| Feb 24 2022 |
5007 |
464.86 |
| Feb 24 2022 |
6728 |
464.86 |
| Feb 17 2022 |
4645 |
464.86 |
| Feb 17 2022 |
6036 |
464.86 |
| Feb 10 2022 |
4692 |
464.86 |
| Feb 10 2022 |
5964 |
464.86 |
| Feb 03 2022 |
4776 |
464.86 |
| Feb 03 2022 |
6041 |
464.86 |
| Jan 27 2022 |
4795 |
464.86 |
| Jan 27 2022 |
6075 |
464.86 |
| Jan 20 2022 |
4822 |
464.86 |
| Jan 20 2022 |
6092 |
464.86 |
| Jan 13 2022 |
4822 |
464.86 |
| Jan 13 2022 |
6114 |
464.86 |
| Jan 06 2022 |
4822 |
464.86 |
| Jan 06 2022 |
6115 |
464.86 |
| Dec 30 2021 |
4827 |
464.86 |
| Dec 30 2021 |
6122 |
464.86 |
| Dec 23 2021 |
4827 |
464.86 |
| Dec 23 2021 |
6122 |
464.86 |
| Dec 16 2021 |
4827 |
464.86 |
| Dec 16 2021 |
6122 |
464.86 |
| Dec 09 2021 |
4827 |
464.86 |
| Dec 09 2021 |
6122 |
464.86 |
| Dec 02 2021 |
4827 |
464.86 |
| Dec 02 2021 |
6124 |
464.86 |
| Nov 25 2021 |
4827 |
464.86 |
| Nov 25 2021 |
6124 |
464.86 |
| Nov 18 2021 |
4827 |
464.86 |
| Nov 18 2021 |
6125 |
464.86 |
| Nov 11 2021 |
4828 |
464.86 |
| Nov 11 2021 |
6126 |
464.86 |
| Nov 04 2021 |
4826 |
464.86 |
| Nov 04 2021 |
6187 |
464.86 |
| Oct 28 2021 |
4826 |
464.86 |
| Oct 28 2021 |
6187 |
464.86 |
| Oct 21 2021 |
4826 |
464.86 |
| Oct 21 2021 |
6211 |
464.86 |
| Oct 14 2021 |
4822 |
464.86 |
| Oct 14 2021 |
6215 |
464.86 |
| Oct 07 2021 |
4834 |
464.86 |
| Oct 07 2021 |
6227 |
464.86 |
| Sep 30 2021 |
4845 |
464.86 |
| Sep 30 2021 |
6168 |
464.86 |
| Sep 23 2021 |
4907 |
464.86 |
| Sep 23 2021 |
6143 |
464.86 |
| Sep 16 2021 |
4849 |
464.86 |
| Sep 16 2021 |
6104 |
464.86 |
| Sep 09 2021 |
4910 |
464.86 |
| Sep 09 2021 |
6139 |
464.86 |
| Sep 02 2021 |
5028 |
464.86 |
| Sep 02 2021 |
6259 |
464.86 |
| Aug 26 2021 |
5116 |
464.86 |
| Aug 26 2021 |
6168 |
464.86 |
| Aug 19 2021 |
5198 |
464.86 |
| Aug 19 2021 |
6299 |
464.86 |
| Aug 12 2021 |
5208 |
464.86 |
| Aug 12 2021 |
6361 |
464.86 |
| Aug 05 2021 |
5309 |
464.86 |
| Aug 05 2021 |
6337 |
464.86 |
| Jul 29 2021 |
5449 |
464.86 |
| Jul 29 2021 |
6415 |
464.86 |
| Jul 22 2021 |
5410 |
464.86 |
| Jul 22 2021 |
6293 |
464.86 |
| Jul 15 2021 |
5679 |
464.86 |
| Jul 15 2021 |
6321 |
464.86 |
| Jul 08 2021 |
5659 |
464.86 |
| Jul 08 2021 |
6281 |
464.86 |
| Jul 01 2021 |
5707 |
464.86 |
| Jul 01 2021 |
6247 |
464.86 |
| Jun 24 2021 |
5741 |
464.86 |
| Jun 24 2021 |
6196 |
464.86 |
| Jun 17 2021 |
5681 |
464.86 |
| Jun 17 2021 |
6080 |
464.86 |
| Jun 10 2021 |
5617 |
464.86 |
| Jun 10 2021 |
5790 |
464.86 |
| Jun 03 2021 |
5585 |
464.86 |
| May 27 2021 |
5546 |
464.86 |
| May 27 2021 |
5642 |
464.86 |
| May 07 2021 |
14708 |
464.86 |
| Apr 30 2021 |
2385 |
464.86 |
| Apr 30 2021 |
4368 |
464.86 |
| Apr 23 2021 |
2029 |
464.86 |
| Apr 23 2021 |
3984 |
464.86 |
| Apr 16 2021 |
1653 |
464.86 |
| Apr 16 2021 |
3594 |
464.86 |
| Apr 09 2021 |
1530 |
464.86 |
| Apr 09 2021 |
3011 |
464.86 |
| Apr 02 2021 |
1502 |
464.86 |
| Apr 02 2021 |
2981 |
464.86 |
| Mar 26 2021 |
1345 |
464.86 |
| Mar 26 2021 |
2789 |
464.86 |
| Mar 19 2021 |
1304 |
464.86 |
| Mar 19 2021 |
2553 |
464.86 |
| Aug 09 2019 |
10420 |
458.45 |
| Aug 09 2019 |
14807 |
458.45 |
| Aug 02 2019 |
10516 |
458.45 |
| Aug 02 2019 |
14917 |
458.45 |
| Jul 26 2019 |
10515 |
458.45 |
| Jul 26 2019 |
15022 |
458.45 |
| Jul 19 2019 |
10694 |
458.45 |
| Jul 19 2019 |
15134 |
458.45 |
| Jul 12 2019 |
10693 |
458.45 |
| Jul 12 2019 |
15247 |
458.45 |
| Jul 05 2019 |
10885 |
458.45 |
| Jul 05 2019 |
15592 |
458.45 |
| Jun 28 2019 |
10964 |
458.45 |
| Jun 28 2019 |
15769 |
458.45 |
| Jun 21 2019 |
10939 |
458.45 |
| Jun 21 2019 |
15640 |
458.45 |
| Jun 14 2019 |
10932 |
458.45 |
| Jun 14 2019 |
15781 |
458.45 |
| Jun 07 2019 |
11010 |
458.45 |
| Jun 07 2019 |
15971 |
458.45 |
| May 31 2019 |
10957 |
458.45 |
| May 31 2019 |
15919 |
458.45 |
| May 24 2019 |
10959 |
458.45 |
| May 24 2019 |
15963 |
458.45 |
| May 17 2019 |
11020 |
458.45 |
| May 17 2019 |
15940 |
458.45 |
| May 10 2019 |
11099 |
458.45 |
| May 10 2019 |
15886 |
458.45 |
| May 03 2019 |
11154 |
458.45 |
| May 03 2019 |
15942 |
458.45 |
| Apr 26 2019 |
11287 |
458.45 |
| Apr 26 2019 |
15600 |
458.45 |
| Apr 19 2019 |
11219 |
458.45 |
| Apr 19 2019 |
15531 |
458.45 |
| Apr 18 2019 |
11225 |
458.45 |
| Apr 12 2019 |
11202 |
458.45 |
| Apr 12 2019 |
15590 |
458.45 |
| Apr 05 2019 |
10769 |
458.45 |
| Apr 05 2019 |
15180 |
458.45 |
| Mar 29 2019 |
10713 |
458.45 |
| Mar 29 2019 |
15051 |
458.45 |
| Mar 22 2019 |
10545 |
458.45 |
| Mar 22 2019 |
14864 |
458.45 |
| Mar 15 2019 |
10691 |
458.45 |
| Mar 15 2019 |
14879 |
458.45 |
| Mar 08 2019 |
10516 |
458.45 |
| Mar 08 2019 |
14683 |
458.45 |
| Mar 01 2019 |
10585 |
458.45 |
| Mar 01 2019 |
14753 |
458.45 |
| Feb 22 2019 |
10627 |
458.45 |
| Feb 22 2019 |
14812 |
458.45 |
| Feb 15 2019 |
10584 |
458.45 |
| Feb 15 2019 |
14671 |
458.45 |
| Feb 08 2019 |
10532 |
458.45 |
| Feb 08 2019 |
14523 |
458.45 |
| Feb 01 2019 |
10538 |
458.45 |
| Feb 01 2019 |
14526 |
458.45 |
| Jan 25 2019 |
10546 |
458.45 |
| Jan 25 2019 |
14585 |
458.45 |
| Jan 18 2019 |
10601 |
458.45 |
| Jan 18 2019 |
14619 |
458.45 |
| Jan 11 2019 |
10601 |
458.45 |
| Jan 11 2019 |
14606 |
458.45 |
| Jan 04 2019 |
10602 |
458.45 |
| Jan 04 2019 |
14611 |
458.45 |
| Dec 28 2018 |
10602 |
458.45 |
| Dec 28 2018 |
14611 |
458.45 |
| Dec 21 2018 |
10602 |
458.45 |
| Dec 21 2018 |
14611 |
458.45 |
| Dec 14 2018 |
10602 |
458.45 |
| Dec 14 2018 |
14611 |
458.45 |
| Dec 07 2018 |
10602 |
458.45 |
| Dec 07 2018 |
14606 |
458.45 |
| Nov 30 2018 |
10602 |
458.45 |
| Nov 30 2018 |
14606 |
458.45 |
| Nov 23 2018 |
10602 |
458.45 |
| Nov 23 2018 |
14606 |
458.45 |
| Nov 16 2018 |
10602 |
458.45 |
| Nov 16 2018 |
14606 |
458.45 |
| Nov 09 2018 |
10603 |
458.45 |
| Nov 09 2018 |
14607 |
458.45 |
| Nov 02 2018 |
10603 |
458.45 |
| Nov 02 2018 |
14576 |
458.45 |
| Oct 26 2018 |
10600 |
458.45 |
| Oct 26 2018 |
14573 |
458.45 |
| Oct 19 2018 |
10611 |
458.45 |
| Oct 19 2018 |
14586 |
458.45 |
| Oct 12 2018 |
10566 |
458.45 |
| Oct 12 2018 |
14533 |
458.45 |
| Oct 05 2018 |
10589 |
458.45 |
| Oct 05 2018 |
14656 |
458.45 |
| Sep 28 2018 |
10349 |
458.45 |
| Sep 28 2018 |
14307 |
458.45 |
| Sep 21 2018 |
10325 |
458.45 |
| Sep 21 2018 |
14282 |
458.45 |
| Sep 14 2018 |
10365 |
458.45 |
| Sep 14 2018 |
14322 |
458.45 |
| Sep 07 2018 |
10547 |
458.45 |
| Sep 07 2018 |
14588 |
458.45 |
| Aug 31 2018 |
10590 |
458.45 |
| Aug 31 2018 |
14680 |
458.45 |
| Aug 24 2018 |
10617 |
458.45 |
| Aug 24 2018 |
14693 |
458.45 |
| Aug 17 2018 |
10607 |
458.45 |
| Aug 17 2018 |
14867 |
458.45 |
| Jun 01 2018 |
12775 |
470.08 |
| Jun 01 2018 |
17288 |
470.08 |
| May 25 2018 |
12868 |
470.08 |
| May 25 2018 |
17459 |
470.08 |
| May 18 2018 |
12863 |
470.08 |
| May 18 2018 |
17520 |
470.08 |
| May 11 2018 |
12818 |
470.08 |
| May 11 2018 |
17657 |
470.08 |
| May 04 2018 |
13009 |
470.08 |
| May 04 2018 |
17830 |
470.08 |
| Apr 27 2018 |
13025 |
470.08 |
| Apr 27 2018 |
17731 |
470.08 |
| Apr 20 2018 |
13169 |
470.08 |
| Apr 20 2018 |
17833 |
470.08 |
| Apr 13 2018 |
13136 |
470.08 |
| Apr 13 2018 |
17764 |
470.08 |
| Apr 06 2018 |
13046 |
470.08 |
| Apr 06 2018 |
17846 |
470.08 |
| Mar 30 2018 |
13159 |
470.08 |
| Mar 30 2018 |
18096 |
470.08 |
| Mar 23 2018 |
13168 |
470.08 |
| Mar 23 2018 |
18273 |
470.08 |
| Mar 16 2018 |
13189 |
470.08 |
| Mar 16 2018 |
18219 |
470.08 |
| Mar 09 2018 |
13088 |
470.08 |
| Mar 09 2018 |
18184 |
470.08 |
| Mar 02 2018 |
13206 |
470.08 |
| Mar 02 2018 |
18442 |
470.08 |
| Feb 23 2018 |
13332 |
470.08 |
| Feb 23 2018 |
18604 |
470.08 |
| Feb 16 2018 |
13287 |
470.08 |
| Feb 16 2018 |
18572 |
470.08 |
| Feb 09 2018 |
13312 |
470.08 |
| Feb 09 2018 |
18392 |
470.08 |
| Feb 02 2018 |
13257 |
470.08 |
| Feb 02 2018 |
18305 |
470.08 |
| Jan 26 2018 |
13286 |
470.08 |
| Jan 26 2018 |
18338 |
470.08 |
| Jan 19 2018 |
13288 |
470.08 |
| Jan 19 2018 |
18342 |
470.08 |
| Jan 12 2018 |
13264 |
470.08 |
| Jan 12 2018 |
18338 |
470.08 |
| Jan 05 2018 |
13298 |
470.08 |
| Jan 05 2018 |
18365 |
470.08 |
| Dec 29 2017 |
13299 |
470.08 |
| Dec 29 2017 |
18365 |
470.08 |
| Dec 22 2017 |
13301 |
470.08 |
| Dec 22 2017 |
18367 |
470.08 |
| Dec 15 2017 |
13293 |
470.08 |
| Dec 15 2017 |
18361 |
470.08 |
| Dec 08 2017 |
13293 |
470.08 |
| Dec 08 2017 |
18361 |
470.08 |
| Dec 01 2017 |
13293 |
470.08 |
| Dec 01 2017 |
18361 |
470.08 |
| Nov 24 2017 |
13293 |
470.08 |
| Nov 24 2017 |
18361 |
470.08 |
| Nov 17 2017 |
13293 |
470.08 |
| Nov 17 2017 |
18362 |
470.08 |
| Nov 10 2017 |
13293 |
470.08 |
| Nov 10 2017 |
18371 |
470.08 |
| Nov 03 2017 |
13294 |
470.08 |
| Nov 03 2017 |
18372 |
470.08 |
| Oct 27 2017 |
13294 |
470.08 |
| Oct 27 2017 |
18407 |
470.08 |
| Oct 20 2017 |
13309 |
470.08 |
| Oct 20 2017 |
18342 |
470.08 |
| Oct 13 2017 |
13309 |
470.08 |
| Oct 13 2017 |
18368 |
470.08 |
| Oct 06 2017 |
13298 |
470.08 |
| Oct 06 2017 |
18362 |
470.08 |
| Sep 29 2017 |
13313 |
470.08 |
| Sep 29 2017 |
18275 |
470.08 |
| Sep 22 2017 |
13306 |
470.08 |
| Sep 22 2017 |
18449 |
470.08 |
| Sep 15 2017 |
13389 |
470.08 |
| Sep 15 2017 |
18522 |
470.08 |
| Sep 08 2017 |
13411 |
470.08 |
| Sep 08 2017 |
18648 |
470.08 |
| Sep 01 2017 |
13568 |
470.08 |
| Sep 01 2017 |
18712 |
470.08 |
| Aug 25 2017 |
15989 |
494.92 |
| Aug 25 2017 |
22206 |
494.92 |
| Aug 18 2017 |
16044 |
494.92 |
| Aug 18 2017 |
22316 |
494.92 |
| Aug 11 2017 |
15977 |
494.92 |
| Aug 11 2017 |
22370 |
494.92 |
| Aug 04 2017 |
16126 |
494.92 |
| Aug 04 2017 |
22586 |
494.92 |
| Jul 28 2017 |
16203 |
494.92 |
| Jul 28 2017 |
22736 |
494.92 |
| Jul 21 2017 |
16307 |
494.92 |
| Jul 21 2017 |
22844 |
494.92 |
| Jul 14 2017 |
16376 |
494.92 |
| Jul 14 2017 |
22916 |
494.92 |
| Jul 07 2017 |
16437 |
494.92 |
| Jul 07 2017 |
22978 |
494.92 |
| Jun 30 2017 |
16544 |
494.92 |
| Jun 30 2017 |
23060 |
494.92 |
| Jun 23 2017 |
17650 |
494.92 |
| Jun 23 2017 |
23229 |
494.92 |
| Jun 16 2017 |
17694 |
494.92 |
| Jun 16 2017 |
23231 |
494.92 |
| Jun 09 2017 |
17783 |
494.92 |
| Jun 09 2017 |
23152 |
494.92 |
| Jun 02 2017 |
19949 |
519.76 |
| Jun 02 2017 |
26442 |
519.76 |
| May 26 2017 |
20145 |
519.76 |
| May 26 2017 |
26578 |
519.76 |
| May 19 2017 |
20204 |
519.76 |
| May 19 2017 |
26932 |
519.76 |
| May 12 2017 |
20355 |
519.76 |
| May 12 2017 |
27061 |
519.76 |
| May 05 2017 |
20327 |
519.76 |
| May 05 2017 |
27035 |
519.76 |
| Apr 28 2017 |
20041 |
519.76 |
| Apr 28 2017 |
26690 |
519.76 |
| Apr 21 2017 |
20314 |
519.76 |
| Apr 21 2017 |
26965 |
519.76 |
| Apr 14 2017 |
20325 |
519.76 |
| Apr 14 2017 |
26955 |
519.76 |
| Apr 07 2017 |
20466 |
519.76 |
| Apr 07 2017 |
26644 |
519.76 |
| Mar 31 2017 |
20809 |
519.76 |
| Mar 31 2017 |
26818 |
519.76 |
| Mar 24 2017 |
20547 |
519.76 |
| Mar 24 2017 |
26354 |
519.76 |
| Mar 17 2017 |
20655 |
519.76 |
| Mar 17 2017 |
26562 |
519.76 |
| Mar 10 2017 |
20780 |
519.76 |
| Mar 10 2017 |
26595 |
519.76 |
| Mar 03 2017 |
20676 |
519.76 |
| Mar 03 2017 |
26445 |
519.76 |
| Feb 24 2017 |
20541 |
519.76 |
| Feb 24 2017 |
26477 |
519.76 |
| Feb 17 2017 |
20281 |
519.76 |
| Feb 17 2017 |
26436 |
519.76 |
| Feb 10 2017 |
20299 |
519.76 |
| Feb 10 2017 |
26544 |
519.76 |
| Feb 03 2017 |
20307 |
519.76 |
| Feb 03 2017 |
26482 |
519.76 |
| Jan 27 2017 |
20335 |
519.76 |
| Jan 27 2017 |
26486 |
519.76 |
| Jan 20 2017 |
20316 |
519.76 |
| Jan 20 2017 |
26446 |
519.76 |
| Jan 13 2017 |
20328 |
519.76 |
| Jan 13 2017 |
26413 |
519.76 |
| Jan 06 2017 |
20332 |
519.76 |
| Jan 06 2017 |
26415 |
519.76 |
| Dec 30 2016 |
20343 |
519.76 |
| Dec 30 2016 |
26426 |
519.76 |
| Dec 23 2016 |
20343 |
519.76 |
| Dec 23 2016 |
26426 |
519.76 |
| Dec 16 2016 |
20334 |
519.76 |
| Dec 16 2016 |
26422 |
519.76 |
| Dec 09 2016 |
20333 |
519.76 |
| Dec 09 2016 |
26420 |
519.76 |
| Dec 02 2016 |
20333 |
519.76 |
| Dec 02 2016 |
26420 |
519.76 |
| Nov 25 2016 |
20329 |
519.76 |
| Nov 25 2016 |
26417 |
519.76 |
| Nov 18 2016 |
20329 |
519.76 |
| Nov 18 2016 |
26417 |
519.76 |
| Nov 11 2016 |
20329 |
519.76 |
| Nov 11 2016 |
26386 |
519.76 |
| Nov 04 2016 |
20329 |
519.76 |
| Nov 04 2016 |
26386 |
519.76 |
| Oct 28 2016 |
20330 |
519.76 |
| Oct 28 2016 |
26400 |
519.76 |
| Oct 21 2016 |
20330 |
519.76 |
| Oct 21 2016 |
26420 |
519.76 |
| Oct 14 2016 |
20251 |
519.76 |
| Oct 14 2016 |
26378 |
519.76 |
| Oct 07 2016 |
20279 |
519.76 |
| Oct 07 2016 |
26413 |
519.76 |
| Sep 30 2016 |
20337 |
519.76 |
| Sep 30 2016 |
26450 |
519.76 |
| Sep 23 2016 |
20382 |
519.76 |
| Sep 23 2016 |
26269 |
519.76 |
| Sep 16 2016 |
20500 |
519.76 |
| Sep 16 2016 |
26302 |
519.76 |
| Sep 09 2016 |
20580 |
519.76 |
| Sep 09 2016 |
26383 |
519.76 |
| Sep 02 2016 |
20744 |
519.76 |
| Sep 02 2016 |
26528 |
519.76 |
| Jun 08 2016 |
15244 |
450 |
| Jun 08 2016 |
21057 |
450 |
| Jun 01 2016 |
15311 |
450 |
| Jun 01 2016 |
21342 |
450 |
| May 25 2016 |
15261 |
450 |
| May 25 2016 |
21203 |
450 |
| May 18 2016 |
15397 |
450 |
| May 18 2016 |
21366 |
450 |
| May 11 2016 |
15323 |
450 |
| May 11 2016 |
21383 |
450 |
| May 04 2016 |
15212 |
450 |
| May 04 2016 |
21296 |
450 |
| Apr 27 2016 |
15494 |
450 |
| Apr 27 2016 |
21616 |
450 |
| Apr 20 2016 |
15508 |
450 |
| Apr 20 2016 |
21626 |
450 |
| Apr 13 2016 |
15419 |
450 |
| Apr 13 2016 |
21624 |
450 |
| Apr 06 2016 |
15458 |
450 |
| Apr 06 2016 |
21864 |
450 |
| Mar 30 2016 |
15372 |
450 |
| Mar 30 2016 |
21686 |
450 |
| Mar 23 2016 |
15360 |
450 |
| Mar 23 2016 |
21814 |
450 |
| Mar 16 2016 |
15285 |
450 |
| Mar 16 2016 |
21800 |
450 |
| Mar 09 2016 |
15225 |
450 |
| Mar 09 2016 |
21860 |
450 |
| Mar 02 2016 |
15176 |
450 |
| Mar 02 2016 |
21705 |
450 |
| Feb 24 2016 |
15106 |
450 |
| Feb 24 2016 |
21620 |
450 |
| Feb 17 2016 |
15165 |
450 |
| Feb 17 2016 |
21822 |
450 |
| Feb 10 2016 |
15175 |
450 |
| Feb 10 2016 |
21789 |
450 |
| Feb 03 2016 |
15151 |
450 |
| Feb 03 2016 |
21782 |
450 |
| Jan 27 2016 |
15118 |
450 |
| Jan 27 2016 |
21797 |
450 |
| Jan 20 2016 |
15158 |
450 |
| Jan 20 2016 |
21813 |
450 |
| Jan 13 2016 |
15185 |
450 |
| Jan 13 2016 |
21848 |
450 |
| Jan 06 2016 |
15199 |
450 |
| Jan 06 2016 |
21858 |
450 |
| Dec 30 2015 |
15195 |
450 |
| Dec 30 2015 |
21853 |
450 |
| Dec 23 2015 |
15194 |
450 |
| Dec 23 2015 |
21854 |
450 |
| Dec 16 2015 |
15194 |
450 |
| Dec 16 2015 |
21854 |
450 |
| Dec 09 2015 |
15200 |
450 |
| Dec 09 2015 |
21856 |
450 |
| Dec 02 2015 |
15201 |
450 |
| Dec 02 2015 |
21857 |
450 |
| Nov 25 2015 |
15201 |
450 |
| Nov 25 2015 |
21858 |
450 |
| Nov 18 2015 |
15201 |
450 |
| Nov 18 2015 |
21857 |
450 |
| Nov 11 2015 |
15201 |
450 |
| Nov 11 2015 |
21836 |
450 |
| Nov 04 2015 |
15201 |
450 |
| Nov 04 2015 |
21836 |
450 |
| Oct 28 2015 |
15176 |
450 |
| Oct 28 2015 |
21801 |
450 |
| Oct 21 2015 |
15189 |
450 |
| Oct 21 2015 |
21772 |
450 |
| Oct 14 2015 |
15206 |
450 |
| Oct 14 2015 |
21774 |
450 |
| Oct 07 2015 |
15171 |
450 |
| Oct 07 2015 |
21770 |
450 |
| Sep 30 2015 |
15169 |
450 |
| Sep 30 2015 |
21788 |
450 |
| Sep 23 2015 |
15162 |
450 |
| Sep 23 2015 |
21835 |
450 |
| Sep 16 2015 |
15139 |
450 |
| Sep 16 2015 |
21719 |
450 |
| Sep 09 2015 |
15108 |
450 |
| Sep 09 2015 |
21679 |
450 |
| Sep 02 2015 |
14971 |
450 |
| Sep 02 2015 |
21634 |
450 |
| Aug 26 2015 |
15184 |
450 |
| Aug 26 2015 |
21812 |
450 |
| Aug 19 2015 |
15242 |
450 |
| Aug 19 2015 |
22021 |
450 |
| Aug 12 2015 |
15338 |
450 |
| Aug 12 2015 |
22122 |
450 |
| Aug 05 2015 |
15293 |
450 |
| Aug 05 2015 |
22100 |
450 |
| Jul 29 2015 |
15422 |
450 |
| Jul 29 2015 |
22298 |
450 |
| Jul 22 2015 |
15390 |
450 |
| Jul 22 2015 |
22378 |
450 |
| Jul 15 2015 |
15498 |
450 |
| Jul 15 2015 |
22550 |
450 |
| Jul 08 2015 |
15554 |
450 |
| Jul 08 2015 |
22722 |
450 |
| Jul 01 2015 |
15650 |
450 |
| Jul 01 2015 |
22837 |
450 |
| Jun 24 2015 |
15687 |
450 |
| Jun 24 2015 |
22949 |
450 |
| Jun 17 2015 |
15725 |
450 |
| Jun 17 2015 |
22973 |
450 |
| Jul 24 2013 |
24059 |
508.59 |
| Jul 24 2013 |
32162 |
508.59 |
| Jul 17 2013 |
24157 |
508.59 |
| Jul 17 2013 |
32287 |
508.59 |
| Jul 10 2013 |
24351 |
508.59 |
| Jul 10 2013 |
32616 |
508.59 |
| Jul 03 2013 |
24554 |
508.59 |
| Jul 03 2013 |
32629 |
508.59 |
| Jun 26 2013 |
24853 |
508.59 |
| Jun 26 2013 |
32807 |
508.59 |
| Jun 19 2013 |
25086 |
508.59 |
| Jun 19 2013 |
32810 |
508.59 |
| Jun 12 2013 |
25140 |
508.59 |
| Jun 12 2013 |
33109 |
508.59 |
| Jun 05 2013 |
24725 |
508.59 |
| Jun 05 2013 |
32786 |
508.59 |
| May 29 2013 |
24810 |
508.59 |
| May 29 2013 |
32832 |
508.59 |
| May 22 2013 |
25182 |
508.59 |
| May 22 2013 |
33430 |
508.59 |
| May 15 2013 |
25310 |
508.59 |
| May 15 2013 |
33447 |
508.59 |
| May 08 2013 |
25211 |
508.59 |
| May 08 2013 |
33414 |
508.59 |
| May 01 2013 |
25301 |
508.59 |
| May 01 2013 |
33657 |
508.59 |
| Apr 24 2013 |
25243 |
508.59 |
| Apr 24 2013 |
33368 |
508.59 |
| Apr 17 2013 |
25120 |
508.59 |
| Apr 17 2013 |
33425 |
508.59 |
| Apr 10 2013 |
24646 |
508.59 |
| Apr 10 2013 |
33137 |
508.59 |
| Apr 03 2013 |
24403 |
508.59 |
| Apr 03 2013 |
32981 |
508.59 |
| Mar 27 2013 |
24388 |
508.59 |
| Mar 27 2013 |
33102 |
508.59 |
| Mar 20 2013 |
23986 |
508.59 |
| Mar 20 2013 |
33019 |
508.59 |
| Mar 13 2013 |
32892 |
508.59 |
| Oct 19 2012 |
21305 |
508.59 |
| Oct 19 2012 |
32010 |
508.59 |
| Sep 23 2012 |
21099 |
508.59 |
| Sep 23 2012 |
31596 |
508.59 |
| Aug 31 2012 |
20511 |
508.59 |
| Aug 31 2012 |
30833 |
508.59 |
| Aug 24 2012 |
20170 |
508.59 |
| Aug 24 2012 |
30474 |
508.59 |
| Aug 10 2012 |
19308 |
508.59 |
| Aug 10 2012 |
29552 |
508.59 |
| Aug 03 2012 |
18929 |
508.59 |
| Aug 03 2012 |
29084 |
508.59 |
