| Mar 02 2016 |
18836 |
486.91 |
| Mar 02 2016 |
27084 |
486.91 |
| Feb 24 2016 |
18779 |
486.91 |
| Feb 24 2016 |
26929 |
486.91 |
| Feb 17 2016 |
19007 |
486.91 |
| Feb 17 2016 |
27208 |
486.91 |
| Feb 10 2016 |
18900 |
486.91 |
| Feb 10 2016 |
27132 |
486.91 |
| Feb 03 2016 |
18869 |
486.91 |
| Feb 03 2016 |
27105 |
486.91 |
| Jan 27 2016 |
18927 |
486.91 |
| Jan 27 2016 |
27084 |
486.91 |
| Jan 20 2016 |
18928 |
486.91 |
| Jan 20 2016 |
27091 |
486.91 |
| Jan 13 2016 |
18949 |
486.91 |
| Jan 13 2016 |
27132 |
486.91 |
| Jan 06 2016 |
18949 |
486.91 |
| Jan 06 2016 |
27141 |
486.91 |
| Dec 30 2015 |
18949 |
486.91 |
| Dec 30 2015 |
27120 |
486.91 |
| Dec 23 2015 |
18947 |
486.91 |
| Dec 23 2015 |
27119 |
486.91 |
| Dec 16 2015 |
18947 |
486.91 |
| Dec 16 2015 |
27119 |
486.91 |
| Dec 09 2015 |
18948 |
486.91 |
| Dec 09 2015 |
27125 |
486.91 |
| Dec 02 2015 |
18949 |
486.91 |
| Dec 02 2015 |
27127 |
486.91 |
| Nov 25 2015 |
18949 |
486.91 |
| Nov 25 2015 |
27128 |
486.91 |
| Nov 18 2015 |
18948 |
486.91 |
| Nov 18 2015 |
27127 |
486.91 |
| Nov 11 2015 |
18919 |
486.91 |
| Nov 11 2015 |
27106 |
486.91 |
| Nov 04 2015 |
18919 |
486.91 |
| Nov 04 2015 |
27106 |
486.91 |
| Oct 28 2015 |
18921 |
486.91 |
| Oct 28 2015 |
27064 |
486.91 |
| Oct 21 2015 |
18856 |
486.91 |
| Oct 21 2015 |
27036 |
486.91 |
| Oct 14 2015 |
18843 |
486.91 |
| Oct 14 2015 |
27019 |
486.91 |
| Oct 07 2015 |
18875 |
486.91 |
| Oct 07 2015 |
27017 |
486.91 |
| Sep 30 2015 |
18892 |
486.91 |
| Sep 30 2015 |
27029 |
486.91 |
| Sep 23 2015 |
19005 |
486.91 |
| Sep 23 2015 |
27072 |
486.91 |
| Sep 16 2015 |
18821 |
486.91 |
| Sep 16 2015 |
26944 |
486.91 |
| Sep 09 2015 |
18775 |
486.91 |
| Sep 09 2015 |
26878 |
486.91 |
| Sep 02 2015 |
18856 |
486.91 |
| Sep 02 2015 |
26817 |
486.91 |
| Aug 26 2015 |
19026 |
486.91 |
| Aug 26 2015 |
27009 |
486.91 |
| Aug 19 2015 |
19271 |
486.91 |
| Aug 19 2015 |
27277 |
486.91 |
| Aug 12 2015 |
19274 |
486.91 |
| Aug 12 2015 |
27406 |
486.91 |
| Aug 05 2015 |
19375 |
486.91 |
| Aug 05 2015 |
27372 |
486.91 |
| Jul 29 2015 |
19361 |
486.91 |
| Jul 29 2015 |
27584 |
486.91 |
| Jul 22 2015 |
19359 |
486.91 |
| Jul 22 2015 |
27646 |
486.91 |
| Jul 15 2015 |
19663 |
486.91 |
| Jul 15 2015 |
27848 |
486.91 |
| Jul 08 2015 |
19754 |
486.91 |
| Jul 08 2015 |
27998 |
486.91 |
| Jul 01 2015 |
19889 |
486.91 |
| Jul 01 2015 |
28123 |
486.91 |
| Jun 24 2015 |
19921 |
486.91 |
| Jun 24 2015 |
28235 |
486.91 |
| Jun 17 2015 |
19786 |
486.91 |
| Jun 17 2015 |
28247 |
486.91 |
| Jun 10 2015 |
19969 |
486.91 |
| Jun 10 2015 |
28296 |
486.91 |
| Jun 03 2015 |
20168 |
486.91 |
| Jun 03 2015 |
28501 |
486.91 |
| May 27 2015 |
20000 |
486.91 |
| May 27 2015 |
28261 |
486.91 |
| May 20 2015 |
20064 |
486.91 |
| May 20 2015 |
28281 |
486.91 |
| May 13 2015 |
20292 |
486.91 |
| May 13 2015 |
28345 |
486.91 |
| May 06 2015 |
20100 |
486.91 |
| May 06 2015 |
27941 |
486.91 |
| Apr 29 2015 |
20397 |
486.91 |
| Apr 29 2015 |
28200 |
486.91 |
| Apr 22 2015 |
20472 |
486.91 |
| Apr 22 2015 |
28345 |
486.91 |
| Apr 15 2015 |
20100 |
486.91 |
| Apr 15 2015 |
27984 |
486.91 |
| Apr 08 2015 |
20199 |
486.91 |
| Apr 08 2015 |
28137 |
486.91 |
| Apr 01 2015 |
20351 |
486.91 |
| Apr 01 2015 |
28684 |
486.91 |
| Mar 25 2015 |
19753 |
486.91 |
| Mar 25 2015 |
27874 |
486.91 |
| Jul 30 2014 |
27001 |
604.59 |
| Jul 30 2014 |
39145 |
604.59 |
| Jul 23 2014 |
26777 |
604.59 |
| Jul 23 2014 |
38813 |
604.59 |
| Jul 16 2014 |
27032 |
604.59 |
| Jul 16 2014 |
38793 |
604.59 |
| Jul 09 2014 |
27159 |
604.59 |
| Jul 09 2014 |
38918 |
604.59 |
| Jul 02 2014 |
27263 |
604.59 |
| Jul 02 2014 |
39221 |
604.59 |
| Jun 25 2014 |
27401 |
604.59 |
| Jun 25 2014 |
39474 |
604.59 |
| Jun 18 2014 |
27476 |
604.59 |
| Jun 18 2014 |
39475 |
604.59 |
| Jun 11 2014 |
27210 |
604.59 |
| Jun 11 2014 |
39617 |
604.59 |
| Jun 04 2014 |
27526 |
604.59 |
| Jun 04 2014 |
40014 |
604.59 |
| May 28 2014 |
27212 |
604.59 |
| May 28 2014 |
39754 |
604.59 |
| May 21 2014 |
27311 |
604.59 |
| May 21 2014 |
39980 |
604.59 |
| May 14 2014 |
27493 |
604.59 |
| May 14 2014 |
40194 |
604.59 |
| May 07 2014 |
26787 |
604.59 |
| May 07 2014 |
39605 |
604.59 |
| Apr 30 2014 |
27550 |
604.59 |
| Apr 30 2014 |
40511 |
604.59 |
| Apr 23 2014 |
28158 |
604.59 |
| Apr 23 2014 |
41115 |
604.59 |
| Apr 16 2014 |
28056 |
604.59 |
| Apr 16 2014 |
40737 |
604.59 |
| Apr 09 2014 |
29082 |
604.59 |
| Apr 09 2014 |
41480 |
604.59 |
| Apr 02 2014 |
29071 |
604.59 |
| Apr 02 2014 |
40706 |
604.59 |
| Mar 26 2014 |
28451 |
604.59 |
| Mar 26 2014 |
40552 |
604.59 |
| Mar 19 2014 |
28387 |
604.59 |
| Mar 19 2014 |
40550 |
604.59 |
| Mar 12 2014 |
28327 |
604.59 |
| Mar 12 2014 |
40529 |
604.59 |
| Mar 05 2014 |
27718 |
604.59 |
| Mar 05 2014 |
40149 |
604.59 |
| Feb 26 2014 |
27507 |
604.59 |
| Feb 26 2014 |
40011 |
604.59 |
| Feb 19 2014 |
27709 |
604.59 |
| Feb 19 2014 |
40057 |
604.59 |
| Feb 12 2014 |
27672 |
604.59 |
| Feb 12 2014 |
39959 |
604.59 |
| Feb 05 2014 |
27720 |
604.59 |
| Feb 05 2014 |
40109 |
604.59 |
| Jan 29 2014 |
27520 |
604.59 |
| Jan 29 2014 |
40095 |
604.59 |
| Jan 22 2014 |
27378 |
604.59 |
| Jan 22 2014 |
39874 |
604.59 |
| Jan 15 2014 |
27401 |
604.59 |
| Jan 15 2014 |
39966 |
604.59 |
| Jan 08 2014 |
27264 |
604.59 |
| Jan 08 2014 |
39889 |
604.59 |
| Jan 01 2014 |
27264 |
604.59 |
| Jan 01 2014 |
39894 |
604.59 |
| Dec 25 2013 |
27264 |
604.59 |
| Dec 25 2013 |
39923 |
604.59 |
| Dec 18 2013 |
27264 |
604.59 |
| Dec 18 2013 |
39923 |
604.59 |
| Dec 11 2013 |
27265 |
604.59 |
| Dec 11 2013 |
39924 |
604.59 |
| Dec 04 2013 |
27266 |
604.59 |
| Dec 04 2013 |
39927 |
604.59 |
| Nov 27 2013 |
27266 |
604.59 |
| Nov 27 2013 |
39927 |
604.59 |
| Nov 20 2013 |
27266 |
604.59 |
| Nov 20 2013 |
39928 |
604.59 |
| Nov 13 2013 |
27267 |
604.59 |
| Nov 13 2013 |
39929 |
604.59 |
| Nov 06 2013 |
27267 |
604.59 |
| Nov 06 2013 |
39930 |
604.59 |
| Oct 30 2013 |
27267 |
604.59 |
| Oct 30 2013 |
39928 |
604.59 |
| Oct 23 2013 |
27256 |
604.59 |
| Oct 23 2013 |
39922 |
604.59 |
| Oct 16 2013 |
27239 |
604.59 |
| Oct 16 2013 |
39828 |
604.59 |
| Oct 09 2013 |
26870 |
604.59 |
| Oct 09 2013 |
39396 |
604.59 |
| Oct 02 2013 |
27021 |
604.59 |
| Oct 02 2013 |
39575 |
604.59 |
| Sep 25 2013 |
27011 |
604.59 |
| Sep 25 2013 |
39535 |
604.59 |
| Sep 18 2013 |
26782 |
604.59 |
| Sep 18 2013 |
39156 |
604.59 |
| Sep 11 2013 |
26690 |
604.59 |
| Sep 11 2013 |
38883 |
604.59 |
| Sep 04 2013 |
26928 |
604.59 |
| Sep 04 2013 |
39068 |
604.59 |
| Aug 28 2013 |
26712 |
604.59 |
| Aug 28 2013 |
38787 |
604.59 |
| Aug 21 2013 |
26797 |
604.59 |
| Aug 21 2013 |
39052 |
604.59 |
| Jul 24 2013 |
20542 |
490.62 |
| Jul 24 2013 |
29942 |
490.62 |
| Jul 17 2013 |
20585 |
490.62 |
| Jul 17 2013 |
30046 |
490.62 |
| Jul 10 2013 |
20741 |
490.62 |
| Jul 10 2013 |
30353 |
490.62 |
| Jul 03 2013 |
20709 |
490.62 |
| Jul 03 2013 |
30348 |
490.62 |
| Jun 26 2013 |
20620 |
490.62 |
| Jun 26 2013 |
30548 |
490.62 |
| Jun 19 2013 |
20826 |
490.62 |
| Jun 19 2013 |
30555 |
490.62 |
| Jun 12 2013 |
20875 |
490.62 |
| Jun 12 2013 |
30841 |
490.62 |
| Jun 05 2013 |
20715 |
490.62 |
| Jun 05 2013 |
30539 |
490.62 |
| May 29 2013 |
20606 |
490.62 |
| May 29 2013 |
30570 |
490.62 |
| May 22 2013 |
20992 |
490.62 |
| May 22 2013 |
31131 |
490.62 |
| May 15 2013 |
20954 |
490.62 |
| May 15 2013 |
31152 |
490.62 |
| May 08 2013 |
20969 |
490.62 |
| May 08 2013 |
31091 |
490.62 |
| May 01 2013 |
21330 |
490.62 |
| May 01 2013 |
31306 |
490.62 |
| Apr 24 2013 |
20723 |
490.62 |
| Apr 24 2013 |
31075 |
490.62 |
| Apr 17 2013 |
20816 |
490.62 |
| Apr 17 2013 |
31135 |
490.62 |
| Apr 10 2013 |
20782 |
490.62 |
| Apr 10 2013 |
30903 |
490.62 |
| Apr 03 2013 |
20688 |
490.62 |
| Apr 03 2013 |
30769 |
490.62 |
| Mar 27 2013 |
21106 |
490.62 |
| Mar 27 2013 |
30906 |
490.62 |
| Mar 20 2013 |
20958 |
490.62 |
| Mar 20 2013 |
30827 |
490.62 |
| Mar 13 2013 |
15516 |
490.62 |
| Mar 13 2013 |
30723 |
490.62 |
| Oct 19 2012 |
19398 |
490.62 |
| Oct 19 2012 |
29804 |
490.62 |
| Sep 23 2012 |
19080 |
490.62 |
| Sep 23 2012 |
29437 |
490.62 |
| Aug 31 2012 |
18275 |
490.62 |
| Aug 31 2012 |
28711 |
490.62 |
| Aug 24 2012 |
18043 |
490.62 |
| Aug 24 2012 |
28401 |
490.62 |
| Aug 10 2012 |
17408 |
490.62 |
| Aug 10 2012 |
27574 |
490.62 |
| Aug 03 2012 |
17020 |
490.62 |
| Aug 03 2012 |
27169 |
490.62 |
