| Sep 06 2019 |
11550 |
473.08 |
| Sep 06 2019 |
16379 |
473.08 |
| Aug 30 2019 |
11609 |
473.08 |
| Aug 30 2019 |
16511 |
473.08 |
| Aug 23 2019 |
11764 |
473.08 |
| Aug 23 2019 |
16721 |
473.08 |
| Aug 16 2019 |
11719 |
473.08 |
| Aug 16 2019 |
16677 |
473.08 |
| Aug 09 2019 |
11784 |
473.08 |
| Aug 09 2019 |
16728 |
473.08 |
| Aug 02 2019 |
11893 |
473.08 |
| Aug 02 2019 |
16845 |
473.08 |
| Jul 26 2019 |
11889 |
473.08 |
| Jul 26 2019 |
16953 |
473.08 |
| Jul 19 2019 |
12072 |
473.08 |
| Jul 19 2019 |
17094 |
473.08 |
| Jul 12 2019 |
12057 |
473.08 |
| Jul 12 2019 |
17217 |
473.08 |
| Jul 05 2019 |
12228 |
473.08 |
| Jul 05 2019 |
17563 |
473.08 |
| Jun 28 2019 |
12321 |
473.08 |
| Jun 28 2019 |
17746 |
473.08 |
| Jun 21 2019 |
12304 |
473.08 |
| Jun 21 2019 |
17623 |
473.08 |
| Jun 14 2019 |
12309 |
473.08 |
| Jun 14 2019 |
17756 |
473.08 |
| Jun 07 2019 |
12409 |
473.08 |
| Jun 07 2019 |
17945 |
473.08 |
| May 31 2019 |
12382 |
473.08 |
| May 31 2019 |
17893 |
473.08 |
| May 24 2019 |
12358 |
473.08 |
| May 24 2019 |
17925 |
473.08 |
| May 17 2019 |
12412 |
473.08 |
| May 17 2019 |
17916 |
473.08 |
| May 10 2019 |
12516 |
473.08 |
| May 10 2019 |
17879 |
473.08 |
| May 03 2019 |
12569 |
473.08 |
| May 03 2019 |
17940 |
473.08 |
| Apr 26 2019 |
12736 |
473.08 |
| Apr 26 2019 |
17565 |
473.08 |
| Apr 19 2019 |
12672 |
473.08 |
| Apr 19 2019 |
17539 |
473.08 |
| Apr 18 2019 |
12678 |
473.08 |
| Apr 12 2019 |
12678 |
473.08 |
| Apr 12 2019 |
17576 |
473.08 |
| Apr 05 2019 |
12174 |
473.08 |
| Apr 05 2019 |
17132 |
473.08 |
| Mar 29 2019 |
12099 |
473.08 |
| Mar 29 2019 |
16965 |
473.08 |
| Mar 22 2019 |
11865 |
473.08 |
| Mar 22 2019 |
16734 |
473.08 |
| Mar 15 2019 |
12016 |
473.08 |
| Mar 15 2019 |
16731 |
473.08 |
| Mar 08 2019 |
11823 |
473.08 |
| Mar 08 2019 |
16512 |
473.08 |
| Mar 01 2019 |
11913 |
473.08 |
| Mar 01 2019 |
16581 |
473.08 |
| Feb 22 2019 |
11962 |
473.08 |
| Feb 22 2019 |
16633 |
473.08 |
| Feb 15 2019 |
11886 |
473.08 |
| Feb 15 2019 |
16481 |
473.08 |
| Feb 08 2019 |
11827 |
473.08 |
| Feb 08 2019 |
16310 |
473.08 |
| Feb 01 2019 |
11844 |
473.08 |
| Feb 01 2019 |
16339 |
473.08 |
| Jan 25 2019 |
11861 |
473.08 |
| Jan 25 2019 |
16386 |
473.08 |
| Jan 18 2019 |
11913 |
473.08 |
| Jan 18 2019 |
16417 |
473.08 |
| Jan 11 2019 |
11913 |
473.08 |
| Jan 11 2019 |
16402 |
473.08 |
| Jan 04 2019 |
11914 |
473.08 |
| Jan 04 2019 |
16411 |
473.08 |
| Dec 28 2018 |
11914 |
473.08 |
| Dec 28 2018 |
16411 |
473.08 |
| Dec 21 2018 |
11914 |
473.08 |
| Dec 21 2018 |
16411 |
473.08 |
| Dec 14 2018 |
11914 |
473.08 |
| Dec 14 2018 |
16411 |
473.08 |
| Dec 07 2018 |
11914 |
473.08 |
| Dec 07 2018 |
16405 |
473.08 |
| Nov 30 2018 |
11914 |
473.08 |
| Nov 30 2018 |
16405 |
473.08 |
| Nov 23 2018 |
11914 |
473.08 |
| Nov 23 2018 |
16405 |
473.08 |
| Nov 16 2018 |
11914 |
473.08 |
| Nov 16 2018 |
16405 |
473.08 |
| Nov 09 2018 |
11915 |
473.08 |
| Nov 09 2018 |
16406 |
473.08 |
| Nov 02 2018 |
11915 |
473.08 |
| Nov 02 2018 |
16372 |
473.08 |
| Oct 26 2018 |
11913 |
473.08 |
| Oct 26 2018 |
16370 |
473.08 |
| Oct 19 2018 |
11935 |
473.08 |
| Oct 19 2018 |
16394 |
473.08 |
| Oct 12 2018 |
11881 |
473.08 |
| Oct 12 2018 |
16331 |
473.08 |
| Oct 05 2018 |
11907 |
473.08 |
| Oct 05 2018 |
16466 |
473.08 |
| Sep 07 2018 |
14015 |
500 |
| Sep 07 2018 |
19360 |
500 |
| Aug 31 2018 |
14050 |
500 |
| Aug 31 2018 |
19445 |
500 |
| Aug 24 2018 |
14105 |
500 |
| Aug 24 2018 |
19425 |
500 |
| Aug 17 2018 |
14036 |
500 |
| Aug 17 2018 |
19658 |
500 |
| Aug 10 2018 |
14050 |
500 |
| Aug 10 2018 |
19762 |
500 |
| Aug 03 2018 |
14249 |
500 |
| Aug 03 2018 |
19962 |
500 |
| Jul 27 2018 |
14414 |
500 |
| Jul 27 2018 |
20010 |
500 |
| Jul 20 2018 |
14362 |
500 |
| Jul 20 2018 |
20263 |
500 |
| Jul 13 2018 |
14594 |
500 |
| Jul 13 2018 |
20071 |
500 |
| Jul 06 2018 |
14427 |
500 |
| Jul 06 2018 |
19857 |
500 |
| Jun 29 2018 |
14439 |
500 |
| Jun 29 2018 |
19853 |
500 |
| Jun 22 2018 |
14699 |
500 |
| Jun 22 2018 |
20163 |
500 |
| Jun 15 2018 |
14795 |
500 |
| Jun 15 2018 |
20212 |
500 |
| Jun 08 2018 |
14881 |
500 |
| Jun 08 2018 |
20410 |
500 |
| Jun 01 2018 |
15291 |
500 |
| Jun 01 2018 |
20775 |
500 |
| May 25 2018 |
15348 |
500 |
| May 25 2018 |
20946 |
500 |
| May 18 2018 |
15479 |
500 |
| May 18 2018 |
21049 |
500 |
| May 11 2018 |
15521 |
500 |
| May 11 2018 |
21217 |
500 |
| May 04 2018 |
15787 |
500 |
| May 04 2018 |
21409 |
500 |
| Apr 27 2018 |
15656 |
500 |
| Apr 27 2018 |
21292 |
500 |
| Apr 20 2018 |
15682 |
500 |
| Apr 20 2018 |
21459 |
500 |
| Apr 13 2018 |
15505 |
500 |
| Apr 13 2018 |
21343 |
500 |
| Apr 06 2018 |
15900 |
500 |
| Apr 06 2018 |
21439 |
500 |
| Mar 30 2018 |
16252 |
500 |
| Mar 30 2018 |
21736 |
500 |
| Mar 23 2018 |
16445 |
500 |
| Mar 23 2018 |
21892 |
500 |
| Mar 16 2018 |
16297 |
500 |
| Mar 16 2018 |
21866 |
500 |
| Mar 09 2018 |
16218 |
500 |
| Mar 09 2018 |
21890 |
500 |
| Mar 02 2018 |
16319 |
500 |
| Mar 02 2018 |
22153 |
500 |
| Feb 23 2018 |
16493 |
500 |
| Feb 23 2018 |
22316 |
500 |
| Feb 16 2018 |
16505 |
500 |
| Feb 16 2018 |
22293 |
500 |
| Aug 12 2016 |
11452 |
432.24 |
| Aug 12 2016 |
16672 |
432.24 |
| Aug 05 2016 |
11493 |
432.24 |
| Aug 05 2016 |
16794 |
432.24 |
| Jul 29 2016 |
11350 |
432.24 |
| Jul 29 2016 |
16912 |
432.24 |
| Jul 22 2016 |
11468 |
432.24 |
| Jul 22 2016 |
17099 |
432.24 |
| Jun 22 2016 |
11633 |
432.24 |
| Jun 22 2016 |
18115 |
432.24 |
| Jun 15 2016 |
11796 |
432.24 |
| Jun 15 2016 |
18323 |
432.24 |
| Jun 08 2016 |
11828 |
432.24 |
| Jun 08 2016 |
18373 |
432.24 |
| Jun 01 2016 |
11896 |
432.24 |
| Jun 01 2016 |
18682 |
432.24 |
| May 25 2016 |
11912 |
432.24 |
| May 25 2016 |
18566 |
432.24 |
| May 18 2016 |
11990 |
432.24 |
| May 18 2016 |
18705 |
432.24 |
| May 11 2016 |
12028 |
432.24 |
| May 11 2016 |
18690 |
432.24 |
| May 04 2016 |
11959 |
432.24 |
| May 04 2016 |
18612 |
432.24 |
| Apr 27 2016 |
12155 |
432.24 |
| Apr 27 2016 |
18878 |
432.24 |
| Apr 20 2016 |
12130 |
432.24 |
| Apr 20 2016 |
18919 |
432.24 |
| Apr 13 2016 |
12440 |
432.24 |
| Apr 13 2016 |
18886 |
432.24 |
| Apr 06 2016 |
12720 |
432.24 |
| Apr 06 2016 |
19111 |
432.24 |
| Mar 30 2016 |
12576 |
432.24 |
| Mar 30 2016 |
18956 |
432.24 |
| Mar 23 2016 |
12844 |
432.24 |
| Mar 23 2016 |
19111 |
432.24 |
| Mar 16 2016 |
12927 |
432.24 |
| Mar 16 2016 |
19038 |
432.24 |
| Mar 09 2016 |
12996 |
432.24 |
| Mar 09 2016 |
19093 |
432.24 |
| Mar 02 2016 |
12838 |
432.24 |
| Mar 02 2016 |
18985 |
432.24 |
| Feb 24 2016 |
12831 |
432.24 |
| Feb 24 2016 |
18918 |
432.24 |
| Feb 17 2016 |
12985 |
432.24 |
| Feb 17 2016 |
19095 |
432.24 |
| Feb 10 2016 |
12949 |
432.24 |
| Feb 10 2016 |
19064 |
432.24 |
| Feb 03 2016 |
12940 |
432.24 |
| Feb 03 2016 |
19062 |
432.24 |
| Jan 27 2016 |
12974 |
432.24 |
| Jan 27 2016 |
19079 |
432.24 |
| Jan 20 2016 |
12969 |
432.24 |
| Jan 20 2016 |
19084 |
432.24 |
| Jan 13 2016 |
12980 |
432.24 |
| Jan 13 2016 |
19107 |
432.24 |
| Jan 06 2016 |
12980 |
432.24 |
| Jan 06 2016 |
19114 |
432.24 |
| Dec 30 2015 |
12980 |
432.24 |
| Dec 30 2015 |
19113 |
432.24 |
| Dec 23 2015 |
12981 |
432.24 |
| Dec 23 2015 |
19113 |
432.24 |
| Dec 16 2015 |
12981 |
432.24 |
| Dec 16 2015 |
19113 |
432.24 |
| Dec 09 2015 |
12980 |
432.24 |
| Dec 09 2015 |
19119 |
432.24 |
| Dec 02 2015 |
12981 |
432.24 |
| Dec 02 2015 |
19121 |
432.24 |
| Nov 25 2015 |
12981 |
432.24 |
| Nov 25 2015 |
19122 |
432.24 |
| Nov 18 2015 |
12980 |
432.24 |
| Nov 18 2015 |
19122 |
432.24 |
| Nov 11 2015 |
12965 |
432.24 |
| Nov 11 2015 |
19110 |
432.24 |
| Nov 04 2015 |
12965 |
432.24 |
| Nov 04 2015 |
19110 |
432.24 |
| Oct 28 2015 |
12967 |
432.24 |
| Oct 28 2015 |
19084 |
432.24 |
| Oct 21 2015 |
12923 |
432.24 |
| Oct 21 2015 |
19065 |
432.24 |
| Oct 14 2015 |
12922 |
432.24 |
| Oct 14 2015 |
19070 |
432.24 |
| Oct 07 2015 |
12945 |
432.24 |
| Oct 07 2015 |
19068 |
432.24 |
| Sep 30 2015 |
12956 |
432.24 |
| Sep 30 2015 |
19090 |
432.24 |
| Sep 23 2015 |
13029 |
432.24 |
| Sep 23 2015 |
19145 |
432.24 |
| Sep 16 2015 |
12912 |
432.24 |
| Sep 16 2015 |
19051 |
432.24 |
| Sep 09 2015 |
12874 |
432.24 |
| Sep 09 2015 |
19022 |
432.24 |
| Sep 02 2015 |
12931 |
432.24 |
| Sep 02 2015 |
18996 |
432.24 |
| Aug 26 2015 |
13073 |
432.24 |
| Aug 26 2015 |
19160 |
432.24 |
| Aug 19 2015 |
13278 |
432.24 |
| Aug 19 2015 |
19341 |
432.24 |
| Apr 15 2015 |
19012 |
475.69 |
| Apr 15 2015 |
26480 |
475.69 |
| Apr 08 2015 |
19093 |
475.69 |
| Apr 08 2015 |
26601 |
475.69 |
| Apr 01 2015 |
19214 |
475.69 |
| Apr 01 2015 |
27092 |
475.69 |
| Mar 25 2015 |
18648 |
475.69 |
| Mar 25 2015 |
26303 |
475.69 |
| Mar 18 2015 |
17915 |
475.69 |
| Mar 18 2015 |
25477 |
475.69 |
| Mar 11 2015 |
18322 |
475.69 |
| Mar 11 2015 |
26178 |
475.69 |
| Mar 04 2015 |
18631 |
475.69 |
| Mar 04 2015 |
26489 |
475.69 |
| Feb 25 2015 |
18652 |
475.69 |
| Feb 25 2015 |
26485 |
475.69 |
| Feb 18 2015 |
18786 |
475.69 |
| Feb 18 2015 |
26572 |
475.69 |
| Feb 11 2015 |
18784 |
475.69 |
| Feb 11 2015 |
26587 |
475.69 |
| Feb 04 2015 |
18834 |
475.69 |
| Feb 04 2015 |
26616 |
475.69 |
| Jan 28 2015 |
18778 |
475.69 |
| Jan 28 2015 |
26620 |
475.69 |
| Jan 21 2015 |
18805 |
475.69 |
| Jan 21 2015 |
26643 |
475.69 |
| Jan 14 2015 |
18822 |
475.69 |
| Jan 14 2015 |
26642 |
475.69 |
| Jan 07 2015 |
18822 |
475.69 |
| Jan 07 2015 |
26615 |
475.69 |
| Dec 31 2014 |
18822 |
475.69 |
| Dec 31 2014 |
26626 |
475.69 |
| Dec 24 2014 |
18822 |
475.69 |
| Dec 24 2014 |
26626 |
475.69 |
| Dec 17 2014 |
18822 |
475.69 |
| Dec 17 2014 |
26616 |
475.69 |
| Dec 10 2014 |
18822 |
475.69 |
| Dec 10 2014 |
26617 |
475.69 |
| Dec 03 2014 |
18822 |
475.69 |
| Dec 03 2014 |
26617 |
475.69 |
| Nov 26 2014 |
18822 |
475.69 |
| Nov 26 2014 |
26617 |
475.69 |
| Nov 19 2014 |
18822 |
475.69 |
| Nov 19 2014 |
26616 |
475.69 |
| Nov 12 2014 |
18822 |
475.69 |
| Nov 12 2014 |
26616 |
475.69 |
| Nov 05 2014 |
18822 |
475.69 |
| Nov 05 2014 |
26617 |
475.69 |
| Oct 29 2014 |
18816 |
475.69 |
| Oct 29 2014 |
26613 |
475.69 |
| Oct 22 2014 |
18766 |
475.69 |
| Oct 22 2014 |
26616 |
475.69 |
| Oct 15 2014 |
18658 |
475.69 |
| Oct 15 2014 |
26525 |
475.69 |
| Oct 08 2014 |
18679 |
475.69 |
| Oct 08 2014 |
26515 |
475.69 |
| Oct 01 2014 |
18683 |
475.69 |
| Oct 01 2014 |
26564 |
475.69 |
| Sep 24 2014 |
18790 |
475.69 |
| Sep 24 2014 |
26564 |
475.69 |
| Sep 17 2014 |
18614 |
475.69 |
| Sep 17 2014 |
26496 |
475.69 |
| Sep 10 2014 |
18613 |
475.69 |
| Sep 10 2014 |
26521 |
475.69 |
| Sep 03 2014 |
18669 |
475.69 |
| Sep 03 2014 |
26598 |
475.69 |
| Aug 27 2014 |
18551 |
475.69 |
| Aug 27 2014 |
26656 |
475.69 |
| Aug 20 2014 |
18576 |
475.69 |
| Aug 20 2014 |
26701 |
475.69 |
| Aug 13 2014 |
18525 |
475.69 |
| Aug 13 2014 |
26748 |
475.69 |
| Aug 06 2014 |
18699 |
475.69 |
| Aug 06 2014 |
26884 |
475.69 |
| Jul 30 2014 |
18754 |
475.69 |
| Jul 30 2014 |
27085 |
475.69 |
| Jul 23 2014 |
18575 |
475.69 |
| Jul 23 2014 |
26854 |
475.69 |
| Jul 16 2014 |
18753 |
475.69 |
| Jul 16 2014 |
26819 |
475.69 |
| Jul 09 2014 |
18853 |
475.69 |
| Jul 09 2014 |
26889 |
475.69 |
| Jul 02 2014 |
18932 |
475.69 |
| Jul 02 2014 |
27117 |
475.69 |
| Jun 25 2014 |
19030 |
475.69 |
| Jun 25 2014 |
27215 |
475.69 |
| Jun 18 2014 |
19095 |
475.69 |
| Jun 18 2014 |
27248 |
475.69 |
| Jun 11 2014 |
18960 |
475.69 |
| Jun 11 2014 |
27370 |
475.69 |
| Jun 04 2014 |
19118 |
475.69 |
| Jun 04 2014 |
27608 |
475.69 |
| May 28 2014 |
18944 |
475.69 |
| May 28 2014 |
27499 |
475.69 |
| May 21 2014 |
19006 |
475.69 |
| May 21 2014 |
27624 |
475.69 |
| May 14 2014 |
19104 |
475.69 |
| May 14 2014 |
27721 |
475.69 |
| May 07 2014 |
18641 |
475.69 |
| May 07 2014 |
27398 |
475.69 |
| Apr 30 2014 |
19224 |
475.69 |
| Apr 30 2014 |
28078 |
475.69 |
| Apr 23 2014 |
19595 |
475.69 |
| Apr 23 2014 |
28456 |
475.69 |
| Sep 04 2013 |
16906 |
455.84 |
| Sep 04 2013 |
24544 |
455.84 |
| Aug 28 2013 |
16838 |
455.84 |
| Aug 28 2013 |
24466 |
455.84 |
| Aug 21 2013 |
16958 |
455.84 |
| Aug 21 2013 |
24631 |
455.84 |
| Aug 14 2013 |
16970 |
455.84 |
| Aug 14 2013 |
24374 |
455.84 |
| Aug 07 2013 |
16970 |
455.84 |
| Aug 07 2013 |
24608 |
455.84 |
| Jul 31 2013 |
17264 |
455.84 |
| Jul 31 2013 |
24920 |
455.84 |
| Jul 24 2013 |
20373 |
488.58 |
| Jul 24 2013 |
29682 |
488.58 |
| Jul 17 2013 |
20424 |
488.58 |
| Jul 17 2013 |
29796 |
488.58 |
| Jul 10 2013 |
20573 |
488.58 |
| Jul 10 2013 |
30094 |
488.58 |
| Jul 03 2013 |
20540 |
488.58 |
| Jul 03 2013 |
30084 |
488.58 |
| Jun 26 2013 |
20456 |
488.58 |
| Jun 26 2013 |
30283 |
488.58 |
| Jun 19 2013 |
20662 |
488.58 |
| Jun 19 2013 |
30298 |
488.58 |
| Jun 12 2013 |
20710 |
488.58 |
| Jun 12 2013 |
30580 |
488.58 |
| Jun 05 2013 |
20550 |
488.58 |
| Jun 05 2013 |
30281 |
488.58 |
| May 29 2013 |
20441 |
488.58 |
| May 29 2013 |
30307 |
488.58 |
| May 22 2013 |
20822 |
488.58 |
| May 22 2013 |
30865 |
488.58 |
| May 15 2013 |
20776 |
488.58 |
| May 15 2013 |
30876 |
488.58 |
| May 08 2013 |
20800 |
488.58 |
| May 08 2013 |
30811 |
488.58 |
| May 01 2013 |
21174 |
488.58 |
| May 01 2013 |
31025 |
488.58 |
| Apr 24 2013 |
20569 |
488.58 |
| Apr 24 2013 |
30806 |
488.58 |
| Apr 17 2013 |
20661 |
488.58 |
| Apr 17 2013 |
30866 |
488.58 |
| Apr 10 2013 |
20623 |
488.58 |
| Apr 10 2013 |
30648 |
488.58 |
| Apr 03 2013 |
20524 |
488.58 |
| Apr 03 2013 |
30509 |
488.58 |
| Mar 27 2013 |
20944 |
488.58 |
| Mar 27 2013 |
30642 |
488.58 |
| Mar 20 2013 |
20791 |
488.58 |
| Mar 20 2013 |
30558 |
488.58 |
| Mar 13 2013 |
15404 |
488.58 |
| Mar 13 2013 |
30460 |
488.58 |
| Oct 19 2012 |
19261 |
488.58 |
| Oct 19 2012 |
29553 |
488.58 |
| Sep 23 2012 |
21033 |
521.33 |
| Sep 23 2012 |
33040 |
521.33 |
| Aug 31 2012 |
20118 |
521.33 |
| Aug 31 2012 |
32255 |
521.33 |
| Aug 24 2012 |
19852 |
521.33 |
| Aug 24 2012 |
31867 |
521.33 |
| Aug 10 2012 |
19109 |
521.33 |
| Aug 10 2012 |
30845 |
521.33 |
| Aug 03 2012 |
18663 |
521.33 |
| Aug 03 2012 |
30348 |
521.33 |
