| Jul 05 2019 |
16786 |
527.9 |
| Jul 05 2019 |
24230 |
527.9 |
| Jun 28 2019 |
16898 |
527.9 |
| Jun 28 2019 |
24439 |
527.9 |
| Jun 21 2019 |
16860 |
527.9 |
| Jun 21 2019 |
24283 |
527.9 |
| Jun 14 2019 |
16812 |
527.9 |
| Jun 14 2019 |
24380 |
527.9 |
| Jun 07 2019 |
16938 |
527.9 |
| Jun 07 2019 |
24624 |
527.9 |
| May 31 2019 |
16917 |
527.9 |
| May 31 2019 |
24502 |
527.9 |
| May 24 2019 |
16883 |
527.9 |
| May 24 2019 |
24517 |
527.9 |
| May 17 2019 |
16930 |
527.9 |
| May 17 2019 |
24509 |
527.9 |
| May 10 2019 |
17070 |
527.9 |
| May 10 2019 |
24505 |
527.9 |
| May 03 2019 |
17132 |
527.9 |
| May 03 2019 |
24574 |
527.9 |
| Apr 26 2019 |
17281 |
527.9 |
| Apr 26 2019 |
23923 |
527.9 |
| Apr 19 2019 |
17231 |
527.9 |
| Apr 19 2019 |
23893 |
527.9 |
| Apr 18 2019 |
17240 |
527.9 |
| Apr 12 2019 |
17263 |
527.9 |
| Apr 12 2019 |
23990 |
527.9 |
| Apr 05 2019 |
16615 |
527.9 |
| Apr 05 2019 |
23377 |
527.9 |
| Mar 29 2019 |
16478 |
527.9 |
| Mar 29 2019 |
23157 |
527.9 |
| Mar 22 2019 |
16107 |
527.9 |
| Mar 22 2019 |
22814 |
527.9 |
| Mar 15 2019 |
16216 |
527.9 |
| Mar 15 2019 |
22744 |
527.9 |
| Mar 08 2019 |
15933 |
527.9 |
| Mar 08 2019 |
22427 |
527.9 |
| Mar 01 2019 |
16040 |
527.9 |
| Mar 01 2019 |
22526 |
527.9 |
| Feb 22 2019 |
16133 |
527.9 |
| Feb 22 2019 |
22618 |
527.9 |
| Feb 15 2019 |
15983 |
527.9 |
| Feb 15 2019 |
22370 |
527.9 |
| Feb 08 2019 |
15921 |
527.9 |
| Feb 08 2019 |
22148 |
527.9 |
| Feb 01 2019 |
15928 |
527.9 |
| Feb 01 2019 |
22148 |
527.9 |
| Jan 25 2019 |
15961 |
527.9 |
| Jan 25 2019 |
22172 |
527.9 |
| Jan 18 2019 |
16041 |
527.9 |
| Jan 18 2019 |
22209 |
527.9 |
| Jan 11 2019 |
16041 |
527.9 |
| Jan 11 2019 |
22183 |
527.9 |
| Jan 04 2019 |
16042 |
527.9 |
| Jan 04 2019 |
22196 |
527.9 |
| Dec 28 2018 |
16042 |
527.9 |
| Dec 28 2018 |
22196 |
527.9 |
| Dec 21 2018 |
16042 |
527.9 |
| Dec 21 2018 |
22196 |
527.9 |
| Dec 14 2018 |
16042 |
527.9 |
| Dec 14 2018 |
22196 |
527.9 |
| Dec 07 2018 |
16042 |
527.9 |
| Dec 07 2018 |
22185 |
527.9 |
| Nov 30 2018 |
16042 |
527.9 |
| Nov 30 2018 |
22185 |
527.9 |
| Nov 23 2018 |
16042 |
527.9 |
| Nov 23 2018 |
22185 |
527.9 |
| Nov 16 2018 |
16042 |
527.9 |
| Nov 16 2018 |
22185 |
527.9 |
| Nov 09 2018 |
16043 |
527.9 |
| Nov 09 2018 |
22186 |
527.9 |
| Nov 02 2018 |
16043 |
527.9 |
| Nov 02 2018 |
22149 |
527.9 |
| Oct 26 2018 |
16034 |
527.9 |
| Oct 26 2018 |
22139 |
527.9 |
| Oct 19 2018 |
16061 |
527.9 |
| Oct 19 2018 |
22165 |
527.9 |
| Oct 12 2018 |
15990 |
527.9 |
| Oct 12 2018 |
22105 |
527.9 |
| Oct 05 2018 |
16004 |
527.9 |
| Oct 05 2018 |
22230 |
527.9 |
| Sep 28 2018 |
15622 |
527.9 |
| Sep 28 2018 |
21701 |
527.9 |
| Sep 21 2018 |
15581 |
527.9 |
| Sep 21 2018 |
21664 |
527.9 |
| Sep 14 2018 |
15651 |
527.9 |
| Sep 14 2018 |
21732 |
527.9 |
| Sep 07 2018 |
15944 |
527.9 |
| Sep 07 2018 |
22163 |
527.9 |
| Aug 31 2018 |
15982 |
527.9 |
| Aug 31 2018 |
22237 |
527.9 |
| Aug 24 2018 |
16056 |
527.9 |
| Aug 24 2018 |
22218 |
527.9 |
| Aug 17 2018 |
15989 |
527.9 |
| Aug 17 2018 |
22508 |
527.9 |
| Aug 10 2018 |
15988 |
527.9 |
| Aug 10 2018 |
22601 |
527.9 |
| Aug 03 2018 |
16195 |
527.9 |
| Aug 03 2018 |
22784 |
527.9 |
| Jul 27 2018 |
16401 |
527.9 |
| Jul 27 2018 |
22874 |
527.9 |
| Jul 20 2018 |
16358 |
527.9 |
| Jul 20 2018 |
23141 |
527.9 |
| Jul 13 2018 |
16599 |
527.9 |
| Jul 13 2018 |
22930 |
527.9 |
| Jul 24 2013 |
25116 |
522.45 |
| Jul 24 2013 |
33741 |
522.45 |
| Jul 17 2013 |
25225 |
522.45 |
| Jul 17 2013 |
33881 |
522.45 |
| Jul 10 2013 |
25421 |
522.45 |
| Jul 10 2013 |
34221 |
522.45 |
| Jul 03 2013 |
25625 |
522.45 |
| Jul 03 2013 |
34226 |
522.45 |
| Jun 26 2013 |
25930 |
522.45 |
| Jun 26 2013 |
34417 |
522.45 |
| Jun 19 2013 |
26164 |
522.45 |
| Jun 19 2013 |
34419 |
522.45 |
| Jun 12 2013 |
26214 |
522.45 |
| Jun 12 2013 |
34736 |
522.45 |
| Jun 05 2013 |
25798 |
522.45 |
| Jun 05 2013 |
34398 |
522.45 |
| May 29 2013 |
25893 |
522.45 |
| May 29 2013 |
34437 |
522.45 |
| May 22 2013 |
26278 |
522.45 |
| May 22 2013 |
35084 |
522.45 |
| May 15 2013 |
26427 |
522.45 |
| May 15 2013 |
35119 |
522.45 |
| May 08 2013 |
26313 |
522.45 |
| May 08 2013 |
35051 |
522.45 |
| May 01 2013 |
26411 |
522.45 |
| May 01 2013 |
35302 |
522.45 |
| Apr 24 2013 |
26380 |
522.45 |
| Apr 24 2013 |
35017 |
522.45 |
| Apr 17 2013 |
26212 |
522.45 |
| Apr 17 2013 |
35044 |
522.45 |
| Apr 10 2013 |
25720 |
522.45 |
| Apr 10 2013 |
34749 |
522.45 |
| Apr 03 2013 |
25469 |
522.45 |
| Apr 03 2013 |
34591 |
522.45 |
| Mar 27 2013 |
25453 |
522.45 |
| Mar 27 2013 |
34718 |
522.45 |
| Mar 20 2013 |
25019 |
522.45 |
| Mar 20 2013 |
34629 |
522.45 |
| Mar 13 2013 |
34452 |
522.45 |
| Oct 19 2012 |
22163 |
522.45 |
| Oct 19 2012 |
33610 |
522.45 |
| Sep 23 2012 |
21941 |
522.45 |
| Sep 23 2012 |
33151 |
522.45 |
| Aug 31 2012 |
21325 |
522.45 |
| Aug 31 2012 |
32362 |
522.45 |
| Aug 24 2012 |
20965 |
522.45 |
| Aug 24 2012 |
31974 |
522.45 |
| Aug 10 2012 |
20058 |
522.45 |
| Aug 10 2012 |
30951 |
522.45 |
| Aug 03 2012 |
19642 |
522.45 |
| Aug 03 2012 |
30453 |
522.45 |
