Jun 22 2016 |
12040 |
436.07 |
Jun 22 2016 |
18646 |
436.07 |
Jun 15 2016 |
12210 |
436.07 |
Jun 15 2016 |
18861 |
436.07 |
Jun 08 2016 |
12253 |
436.07 |
Jun 08 2016 |
18913 |
436.07 |
Jun 01 2016 |
12310 |
436.07 |
Jun 01 2016 |
19220 |
436.07 |
May 25 2016 |
12327 |
436.07 |
May 25 2016 |
19100 |
436.07 |
May 18 2016 |
12408 |
436.07 |
May 18 2016 |
19269 |
436.07 |
May 11 2016 |
12452 |
436.07 |
May 11 2016 |
19261 |
436.07 |
May 04 2016 |
12376 |
436.07 |
May 04 2016 |
19175 |
436.07 |
Apr 27 2016 |
12614 |
436.07 |
Apr 27 2016 |
19455 |
436.07 |
Apr 20 2016 |
12559 |
436.07 |
Apr 20 2016 |
19487 |
436.07 |
Apr 13 2016 |
12545 |
433.07 |
Apr 13 2016 |
19027 |
433.07 |
Apr 06 2016 |
12832 |
433.07 |
Apr 06 2016 |
19252 |
433.07 |
Mar 30 2016 |
12686 |
433.07 |
Mar 30 2016 |
19101 |
433.07 |
Mar 23 2016 |
12956 |
433.07 |
Mar 23 2016 |
19252 |
433.07 |
Mar 16 2016 |
13044 |
433.07 |
Mar 16 2016 |
19177 |
433.07 |
Mar 09 2016 |
13105 |
433.07 |
Mar 09 2016 |
19230 |
433.07 |
Mar 02 2016 |
12949 |
433.07 |
Mar 02 2016 |
19110 |
433.07 |
Feb 24 2016 |
12951 |
433.07 |
Feb 24 2016 |
19047 |
433.07 |
Feb 17 2016 |
13107 |
433.07 |
Feb 17 2016 |
19228 |
433.07 |
Feb 10 2016 |
13059 |
433.07 |
Feb 10 2016 |
19193 |
433.07 |
Feb 03 2016 |
13047 |
433.07 |
Feb 03 2016 |
19191 |
433.07 |
Jan 27 2016 |
13079 |
433.07 |
Jan 27 2016 |
19209 |
433.07 |
Jan 20 2016 |
13071 |
433.07 |
Jan 20 2016 |
19214 |
433.07 |
Jan 13 2016 |
13081 |
433.07 |
Jan 13 2016 |
19237 |
433.07 |
Jan 06 2016 |
13081 |
433.07 |
Jan 06 2016 |
19244 |
433.07 |
Dec 30 2015 |
13081 |
433.07 |
Dec 30 2015 |
19242 |
433.07 |
Dec 23 2015 |
13082 |
433.07 |
Dec 23 2015 |
19242 |
433.07 |
Dec 16 2015 |
13082 |
433.07 |
Dec 16 2015 |
19242 |
433.07 |
Dec 09 2015 |
13081 |
433.07 |
Dec 09 2015 |
19248 |
433.07 |
Dec 02 2015 |
13082 |
433.07 |
Dec 02 2015 |
19250 |
433.07 |
Nov 25 2015 |
13082 |
433.07 |
Nov 25 2015 |
19251 |
433.07 |
Nov 18 2015 |
13081 |
433.07 |
Nov 18 2015 |
19251 |
433.07 |
Nov 11 2015 |
13065 |
433.07 |
Nov 11 2015 |
19240 |
433.07 |
Nov 04 2015 |
13065 |
433.07 |
Nov 04 2015 |
19240 |
433.07 |
Oct 28 2015 |
13067 |
433.07 |
Oct 28 2015 |
19212 |
433.07 |
Oct 21 2015 |
13020 |
433.07 |
Oct 21 2015 |
19191 |
433.07 |
Oct 14 2015 |
13018 |
433.07 |
Oct 14 2015 |
19197 |
433.07 |
Oct 07 2015 |
13042 |
433.07 |
Oct 07 2015 |
19196 |
433.07 |
Sep 30 2015 |
13053 |
433.07 |
Sep 30 2015 |
19219 |
433.07 |
Sep 23 2015 |
13126 |
433.07 |
Sep 23 2015 |
19274 |
433.07 |
Sep 16 2015 |
13010 |
433.07 |
Sep 16 2015 |
19187 |
433.07 |
Sep 09 2015 |
12971 |
433.07 |
Sep 09 2015 |
19154 |
433.07 |
Sep 02 2015 |
13025 |
433.07 |
Sep 02 2015 |
19121 |
433.07 |
Aug 26 2015 |
13177 |
433.07 |
Aug 26 2015 |
19287 |
433.07 |
Aug 19 2015 |
13387 |
433.07 |
Aug 19 2015 |
19464 |
433.07 |
Aug 12 2015 |
13376 |
433.07 |
Aug 12 2015 |
19554 |
433.07 |
Aug 05 2015 |
13432 |
433.07 |
Aug 05 2015 |
19536 |
433.07 |
Jul 29 2015 |
13446 |
433.07 |
Jul 29 2015 |
19730 |
433.07 |
Jul 22 2015 |
8947 |
391.57 |
Jul 22 2015 |
14138 |
437.9 |
Jul 22 2015 |
16999 |
414.73 |
Jul 15 2015 |
9134 |
391.57 |
Jul 15 2015 |
13477 |
430.23 |
Jul 15 2015 |
17116 |
414.77 |
Jul 08 2015 |
9177 |
391.57 |
Jul 08 2015 |
13514 |
430.23 |
Jul 08 2015 |
17240 |
414.77 |
Jul 01 2015 |
9238 |
391.57 |
Jul 01 2015 |
13607 |
430.23 |
Jul 01 2015 |
17320 |
414.77 |
Jun 24 2015 |
9243 |
391.57 |
Jun 24 2015 |
13642 |
430.23 |
Jun 24 2015 |
17386 |
414.77 |
Jun 17 2015 |
9241 |
391.57 |
Jun 17 2015 |
13693 |
430.23 |
Jun 17 2015 |
17475 |
414.77 |
Jun 10 2015 |
9284 |
391.57 |
Jun 10 2015 |
13719 |
430.23 |
Jun 10 2015 |
17449 |
414.77 |
Jun 03 2015 |
9421 |
391.57 |
Jun 03 2015 |
13735 |
430.23 |
Jun 03 2015 |
17649 |
414.77 |
May 27 2015 |
9246 |
390.6 |
May 27 2015 |
13690 |
430.23 |
May 27 2015 |
15028 |
398.29 |
May 20 2015 |
9338 |
390.6 |
May 20 2015 |
13762 |
430.23 |
May 20 2015 |
15070 |
398.29 |
May 13 2015 |
9422 |
390.6 |
May 13 2015 |
13735 |
430.23 |
May 13 2015 |
15142 |
398.29 |
May 06 2015 |
9334 |
390.6 |
May 06 2015 |
13422 |
430.23 |
May 06 2015 |
14850 |
398.29 |
Apr 29 2015 |
9444 |
390.6 |
Apr 29 2015 |
13574 |
430.23 |
Apr 29 2015 |
15126 |
398.29 |
Apr 22 2015 |
10437 |
399.07 |
Apr 22 2015 |
13615 |
430.23 |
Apr 22 2015 |
15929 |
403.37 |
Apr 15 2015 |
10315 |
399.07 |
Apr 15 2015 |
13547 |
430.23 |
Apr 15 2015 |
15863 |
403.37 |
Apr 08 2015 |
10330 |
399.07 |
Apr 08 2015 |
13724 |
430.23 |
Apr 08 2015 |
15918 |
403.37 |
Apr 01 2015 |
10428 |
399.07 |
Apr 01 2015 |
13847 |
430.23 |
Apr 01 2015 |
16209 |
403.37 |
Mar 25 2015 |
10051 |
399.07 |
Mar 25 2015 |
13682 |
430.23 |
Mar 25 2015 |
15731 |
403.37 |
Mar 18 2015 |
9796 |
399.07 |
Mar 18 2015 |
13451 |
430.23 |
Mar 18 2015 |
15402 |
403.37 |
Mar 11 2015 |
10021 |
399.07 |
Mar 11 2015 |
13561 |
430.23 |
Mar 11 2015 |
15879 |
403.37 |
Mar 04 2015 |
10164 |
399.07 |
Mar 04 2015 |
13764 |
430.23 |
Mar 04 2015 |
16037 |
403.37 |
Feb 25 2015 |
10195 |
399.07 |
Feb 25 2015 |
13678 |
430.23 |
Feb 25 2015 |
16064 |
403.37 |
Feb 18 2015 |
10291 |
399.07 |
Feb 18 2015 |
13743 |
430.23 |
Feb 18 2015 |
16134 |
403.37 |
Feb 11 2015 |
10326 |
399.07 |
Feb 11 2015 |
13783 |
430.23 |
Feb 11 2015 |
16148 |
403.37 |
Feb 04 2015 |
10358 |
399.07 |
Feb 04 2015 |
13785 |
430.23 |
Feb 04 2015 |
16165 |
403.37 |
Jan 28 2015 |
10347 |
399.07 |
Jan 28 2015 |
13816 |
430.23 |
Jan 28 2015 |
16174 |
403.37 |
Jan 21 2015 |
10370 |
399.07 |
Jan 21 2015 |
13804 |
430.23 |
Jan 21 2015 |
16192 |
403.37 |
Jan 14 2015 |
10379 |
399.07 |
Jan 14 2015 |
13801 |
430.23 |
Jan 14 2015 |
16219 |
403.37 |
Jan 07 2015 |
10379 |
399.07 |
Jan 07 2015 |
13771 |
430.23 |
Jan 07 2015 |
16200 |
403.37 |
Dec 31 2014 |
10379 |
399.07 |
Dec 31 2014 |
13771 |
430.23 |
Dec 31 2014 |
16206 |
403.37 |
Dec 24 2014 |
10379 |
399.07 |
Dec 24 2014 |
13771 |
430.23 |
Dec 24 2014 |
16206 |
403.37 |
Dec 17 2014 |
10379 |
399.07 |
Dec 17 2014 |
13756 |
430.23 |
Dec 17 2014 |
16201 |
403.37 |
Dec 10 2014 |
10379 |
399.07 |
Dec 10 2014 |
13756 |
430.23 |
Dec 10 2014 |
16202 |
403.37 |
Dec 03 2014 |
10379 |
399.07 |
Dec 03 2014 |
13756 |
430.23 |
Dec 03 2014 |
16203 |
403.37 |
Nov 26 2014 |
10379 |
399.07 |
Nov 26 2014 |
13756 |
430.23 |
Nov 26 2014 |
16203 |
403.37 |
Nov 19 2014 |
10379 |
399.07 |
Nov 19 2014 |
13756 |
430.23 |
Nov 19 2014 |
16204 |
403.37 |
Nov 12 2014 |
10379 |
399.07 |
Nov 12 2014 |
13756 |
430.23 |
Nov 12 2014 |
16204 |
403.37 |
Nov 05 2014 |
10379 |
399.07 |
Nov 05 2014 |
13756 |
430.23 |
Nov 05 2014 |
16204 |
403.37 |
Oct 29 2014 |
10377 |
399.07 |
Oct 29 2014 |
13756 |
430.23 |
Oct 29 2014 |
16202 |
403.37 |
Oct 22 2014 |
10366 |
399.07 |
Oct 22 2014 |
13707 |
430.23 |
Oct 22 2014 |
16218 |
403.37 |
Oct 15 2014 |
10331 |
399.07 |
Oct 15 2014 |
13688 |
430.23 |
Oct 15 2014 |
16175 |
403.37 |
Oct 08 2014 |
10338 |
399.07 |
Oct 08 2014 |
13668 |
430.23 |
Oct 08 2014 |
16154 |
403.37 |
Oct 01 2014 |
10347 |
399.07 |
Oct 01 2014 |
13694 |
430.23 |
Oct 01 2014 |
16175 |
403.37 |
Sep 24 2014 |
10400 |
399.07 |
Sep 24 2014 |
13648 |
430.23 |
Sep 24 2014 |
16172 |
403.37 |
Sep 17 2014 |
10320 |
399.07 |
Sep 17 2014 |
13706 |
430.23 |
Sep 17 2014 |
16135 |
403.37 |
Sep 10 2014 |
10334 |
399.07 |
Sep 10 2014 |
13588 |
430.23 |
Sep 10 2014 |
16147 |
403.37 |
Sep 03 2014 |
10349 |
399.07 |
Sep 03 2014 |
13584 |
430.23 |
Sep 03 2014 |
16211 |
403.37 |
Aug 27 2014 |
10243 |
399.07 |
Aug 27 2014 |
13701 |
430.23 |
Aug 27 2014 |
16241 |
403.37 |
Aug 20 2014 |
10240 |
399.07 |
Aug 20 2014 |
13638 |
430.23 |
Aug 20 2014 |
16261 |
403.37 |
Aug 13 2014 |
10221 |
399.07 |
Aug 13 2014 |
13680 |
430.23 |
Aug 13 2014 |
16319 |
403.37 |
Aug 06 2014 |
10352 |
399.07 |
Aug 06 2014 |
13725 |
430.23 |
Aug 06 2014 |
16396 |
403.37 |
Jul 30 2014 |
10378 |
399.07 |
Jul 30 2014 |
13728 |
430.23 |
Jul 30 2014 |
16521 |
403.37 |
Jul 23 2014 |
12742 |
422.07 |
Jul 23 2014 |
12164 |
414.9 |
Jul 23 2014 |
18669 |
419.68 |
Jul 16 2014 |
12888 |
422.07 |
Jul 16 2014 |
19005 |
422.07 |
Jul 09 2014 |
12940 |
422.07 |
Jul 09 2014 |
18504 |
481.7 |
Jul 09 2014 |
21970 |
441.95 |
Jul 02 2014 |
13020 |
422.07 |
Jul 02 2014 |
18689 |
481.7 |
Jul 02 2014 |
22185 |
441.95 |
Jun 25 2014 |
13113 |
422.07 |
Jun 25 2014 |
18845 |
481.7 |
Jun 25 2014 |
22281 |
441.95 |
Jun 18 2014 |
13162 |
422.07 |
Jun 18 2014 |
18988 |
481.7 |
Jun 18 2014 |
22286 |
441.95 |
Jun 11 2014 |
13111 |
422.07 |
Jun 11 2014 |
18993 |
481.7 |
Jun 11 2014 |
22513 |
441.95 |
Jun 04 2014 |
13211 |
422.07 |
Jun 04 2014 |
19377 |
481.7 |
Jun 04 2014 |
22686 |
441.95 |
May 28 2014 |
16824 |
455.5 |
May 28 2014 |
19328 |
481.7 |
May 28 2014 |
26516 |
468.6 |
May 21 2014 |
16866 |
455.5 |
May 21 2014 |
19421 |
481.7 |
May 21 2014 |
26641 |
468.6 |
May 14 2014 |
16984 |
455.5 |
May 14 2014 |
19528 |
481.7 |
May 14 2014 |
26737 |
468.6 |
May 07 2014 |
19220 |
481.7 |
May 07 2014 |
28263 |
481.7 |
Apr 30 2014 |
19868 |
481.7 |
Apr 30 2014 |
28929 |
481.7 |
Apr 23 2014 |
20101 |
481.7 |
Apr 23 2014 |
29326 |
481.7 |
Apr 16 2014 |
19941 |
481.7 |
Apr 16 2014 |
29139 |
481.7 |
Apr 09 2014 |
20185 |
481.7 |
Apr 09 2014 |
29573 |
481.7 |
Apr 02 2014 |
20383 |
481.7 |
Apr 02 2014 |
29056 |
481.7 |
Mar 26 2014 |
20812 |
481.7 |
Mar 26 2014 |
28979 |
481.7 |
Mar 19 2014 |
20938 |
481.7 |
Mar 19 2014 |
28948 |
481.7 |
Mar 12 2014 |
20922 |
481.7 |
Mar 12 2014 |
28983 |
481.7 |
Mar 05 2014 |
20943 |
481.7 |
Mar 05 2014 |
28812 |
481.7 |
Feb 26 2014 |
20930 |
481.7 |
Feb 26 2014 |
28727 |
481.7 |
Feb 19 2014 |
20965 |
481.7 |
Feb 19 2014 |
28749 |
481.7 |
Feb 12 2014 |
20952 |
481.7 |
Feb 12 2014 |
28667 |
481.7 |
Feb 05 2014 |
21119 |
481.7 |
Feb 05 2014 |
28777 |
481.7 |
Jan 29 2014 |
21280 |
481.7 |
Jan 29 2014 |
28788 |
481.7 |
Jan 22 2014 |
21222 |
481.7 |
Jan 22 2014 |
28651 |
481.7 |
Jan 15 2014 |
21280 |
481.7 |
Jan 15 2014 |
28715 |
481.7 |
Jan 08 2014 |
21317 |
481.7 |
Jan 08 2014 |
28626 |
481.7 |
Jan 01 2014 |
21323 |
481.7 |
Jan 01 2014 |
28631 |
481.7 |
Dec 25 2013 |
21323 |
481.7 |
Dec 25 2013 |
28643 |
481.7 |
Dec 18 2013 |
21323 |
481.7 |
Dec 18 2013 |
28643 |
481.7 |
Dec 11 2013 |
21323 |
481.7 |
Dec 11 2013 |
28644 |
481.7 |
Dec 04 2013 |
21325 |
481.7 |
Dec 04 2013 |
28647 |
481.7 |
Nov 27 2013 |
21325 |
481.7 |
Nov 27 2013 |
28647 |
481.7 |
Nov 20 2013 |
21325 |
481.7 |
Nov 20 2013 |
28648 |
481.7 |
Nov 13 2013 |
21327 |
481.7 |
Nov 13 2013 |
28650 |
481.7 |
Nov 06 2013 |
21328 |
481.7 |
Nov 06 2013 |
28651 |
481.7 |
Oct 30 2013 |
21326 |
481.7 |
Oct 30 2013 |
28649 |
481.7 |
Oct 23 2013 |
21327 |
481.7 |
Oct 23 2013 |
28646 |
481.7 |
Oct 16 2013 |
21283 |
481.7 |
Oct 16 2013 |
28611 |
481.7 |
Oct 09 2013 |
21268 |
481.7 |
Oct 09 2013 |
28364 |
481.7 |
Oct 02 2013 |
21255 |
481.7 |
Oct 02 2013 |
28436 |
481.7 |
Sep 25 2013 |
21165 |
481.7 |
Sep 25 2013 |
28407 |
481.7 |
Sep 18 2013 |
21071 |
481.7 |
Sep 18 2013 |
28144 |
481.7 |
Sep 11 2013 |
20939 |
481.7 |
Sep 11 2013 |
27947 |
481.7 |
Sep 04 2013 |
20888 |
481.7 |
Sep 04 2013 |
28137 |
481.7 |
Aug 28 2013 |
20828 |
481.7 |
Aug 28 2013 |
28032 |
481.7 |
Aug 21 2013 |
20941 |
481.7 |
Aug 21 2013 |
28240 |
481.7 |
Aug 14 2013 |
21052 |
481.7 |
Aug 14 2013 |
27974 |
481.7 |
Aug 07 2013 |
21317 |
481.7 |
Aug 07 2013 |
28240 |
481.7 |
Jul 24 2013 |
10660 |
376.27 |
Jul 24 2013 |
13621 |
376.27 |
Jul 17 2013 |
10713 |
376.27 |
Jul 17 2013 |
13654 |
376.27 |
Jul 10 2013 |
10831 |
376.27 |
Jul 10 2013 |
13798 |
376.27 |
Jul 03 2013 |
10931 |
376.27 |
Jul 03 2013 |
13764 |
376.27 |
Jun 26 2013 |
11158 |
376.27 |
Jun 26 2013 |
13917 |
376.27 |
Jun 19 2013 |
11316 |
376.27 |
Jun 19 2013 |
13916 |
376.27 |
Jun 12 2013 |
11396 |
376.27 |
Jun 12 2013 |
14123 |
376.27 |
Jun 05 2013 |
11253 |
376.27 |
Jun 05 2013 |
14039 |
376.27 |
May 29 2013 |
11310 |
376.27 |
May 29 2013 |
14036 |
376.27 |
May 22 2013 |
11485 |
376.27 |
May 22 2013 |
14310 |
376.27 |
May 15 2013 |
11548 |
376.27 |
May 15 2013 |
14334 |
376.27 |
May 08 2013 |
11485 |
376.27 |
May 08 2013 |
14260 |
376.27 |
May 01 2013 |
11639 |
376.27 |
May 01 2013 |
14412 |
376.27 |
Apr 24 2013 |
11639 |
376.27 |
Apr 24 2013 |
14404 |
376.27 |
Apr 17 2013 |
11692 |
376.27 |
Apr 17 2013 |
14479 |
376.27 |
Apr 10 2013 |
11569 |
376.27 |
Apr 10 2013 |
14432 |
376.27 |
Apr 03 2013 |
11521 |
376.27 |
Apr 03 2013 |
14427 |
376.27 |
Mar 27 2013 |
11518 |
376.27 |
Mar 27 2013 |
14524 |
376.27 |
Mar 20 2013 |
11329 |
376.27 |
Mar 20 2013 |
14454 |
376.27 |
Mar 13 2013 |
14481 |
376.27 |
Oct 19 2012 |
10014 |
376.27 |
Oct 19 2012 |
13200 |
376.27 |
Sep 23 2012 |
9948 |
376.27 |
Sep 23 2012 |
13154 |
376.27 |
Aug 31 2012 |
9720 |
376.27 |
Aug 31 2012 |
12915 |
376.27 |
Aug 24 2012 |
9628 |
376.27 |
Aug 24 2012 |
12816 |
376.27 |
Aug 10 2012 |
9370 |
376.27 |
Aug 10 2012 |
12598 |
376.27 |
Aug 03 2012 |
9238 |
376.27 |
Aug 03 2012 |
12460 |
376.27 |